券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 0 | 24.10 | 0 | 0.00 | 24.00 | 0 | 270 | 0.00% |
|
| 2024/12/05 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 258 | 0.39% |
|
| 2024/12/03 | 0 | 25.40 | 0 | 0.00 | 25.45 | 0 | 255 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 25.20 | 25.00 | -1 | 252 | -0.40% |
|
| 2024/11/20 | 0 | 0.00 | 0 | 27.50 | 27.00 | 0 | 229 | -0.01% |
|
| 2024/11/13 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 217 | 0.46% |
|
| 2024/11/12 | 0 | 27.30 | 0 | 0.00 | 27.00 | 0 | 216 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 29.45 | 28.25 | -1 | 213 | -0.47% |
|
| 2024/10/28 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 224 | 0.45% |
|
| 2024/10/24 | 1.1 | 28.86 | 0 | 0.00 | 29.00 | 1.1 | 222 | 0.48% |
|
| 2024/09/09 | 0.2 | 24.60 | 0 | 0.00 | 24.90 | 0.2 | 444 | 0.05% |
|
| 2024/08/19 | 1 | 25.00 | 0 | 0.00 | 24.75 | 1 | 672 | 0.15% |
|
| 2024/07/04 | 3 | 28.60 | 3 | 27.85 | 27.70 | 0 | 589 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 5 | 28.80 | 27.80 | -5 | 566 | -0.88% |
|
| 2024/06/24 | 5 | 28.50 | 0 | 0.00 | 27.80 | 5 | 529 | 0.94% |
|
| 2024/06/21 | 1 | 28.50 | 1 | 28.95 | 27.45 | 0 | 506 | 0.00% |
|
| 2024/06/14 | 1 | 25.60 | 1 | 25.30 | 24.80 | 0 | 456 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 9 | 26.86 | 26.70 | -9 | 505 | -1.78% |
|
| 2024/06/03 | 11 | 29.36 | 2 | 28.78 | 28.70 | 9 | 496 | 1.81% |
|
| 2024/05/31 | 2 | 25.68 | 2 | 26.23 | 27.50 | 0 | 462 | 0.00% |
|
| 2024/05/30 | 1 | 25.40 | 1 | 25.70 | 25.00 | 0 | 458 | 0.00% |
|
| 2024/05/29 | 2 | 24.83 | 2 | 24.20 | 24.15 | 0 | 474 | 0.00% |
|
| 2024/05/27 | 0.2 | 22.75 | 0 | 0.00 | 22.85 | 0.2 | 510 | 0.04% |
|
| 2024/05/22 | 0.2 | 22.90 | 0 | 0.00 | 22.90 | 0.2 | 617 | 0.03% |
|
| 2024/05/03 | 0.3 | 22.75 | 0 | 0.00 | 22.40 | 0.3 | 718 | 0.04% |
|
| 2024/04/29 | 0.5 | 22.85 | 0 | 0.00 | 22.70 | 0.5 | 724 | 0.07% |
|
| 2024/04/11 | 1 | 25.65 | 1 | 24.75 | 24.60 | 0 | 687 | 0.00% |
|
| 2024/03/25 | 1 | 24.20 | 1 | 24.05 | 23.85 | 0 | 614 | 0.00% |
|
| 2024/03/18 | 0.2 | 24.25 | 0 | 0.00 | 24.60 | 0.2 | 591 | 0.03% |
|
| 2024/03/15 | 10 | 25.45 | 10 | 25.50 | 24.50 | 0 | 599 | 0.00% |
|
| 2024/03/14 | 0.1 | 24.55 | 1 | 25.00 | 24.50 | -0.9 | 609 | -0.14% |
|
| 2024/03/08 | 1 | 26.30 | 1 | 26.60 | 26.05 | 0 | 567 | 0.00% |
|
| 2024/03/07 | 0.2 | 29.00 | 0 | 0.00 | 28.10 | 0.2 | 548 | 0.04% |
|
| 2024/03/06 | 12.5 | 31.41 | 12 | 31.54 | 31.10 | 0.5 | 521 | 0.10% |
|
| 2024/03/04 | 5 | 29.28 | 5 | 30.50 | 30.65 | 0 | 462 | 0.00% |
|
| 2024/03/01 | 30 | 28.29 | 30 | 28.73 | 27.90 | 0 | 433 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 28.75 | 29.00 | -2 | 367 | -0.54% |
|
| 2024/02/27 | 2 | 26.20 | 0 | 0.00 | 26.40 | 2 | 348 | 0.57% |
|
| 2024/02/26 | 4 | 24.85 | 4 | 25.44 | 24.00 | 0 | 310 | 0.00% |
|
| 2024/02/23 | 37 | 25.16 | 40 | 25.51 | 25.80 | -3 | 281 | -1.07% |
|
| 2024/02/20 | 25 | 24.82 | 25 | 23.51 | 22.55 | 0 | 214 | 0.00% |
|