晶相光 (3530)-華南永昌-大安券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
96.2
漲跌
▼3.3
漲幅
-3.32%
成交量
509張
產業
上市半導體類股▼2.51%
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	108.50	1	107.00	107.50	0	2,426	0.00%
2024/03/29	2	112.50	2	111.75	111.00	0	2,450	0.00%
2024/03/21	1	107.50	1	109.50	107.50	0	2,451	0.00%
2024/03/15	2	103.50	0	0.00	103.50	2	2,475	0.08%
2024/03/11	1	105.50	4	109.88	110.50	-3	2,526	-0.12%
2024/03/08	5	107.20	1	110.50	107.00	4	2,527	0.16%
2024/03/05	0	0.00	1	123.00	124.00	-1	2,528	-0.04%
2024/02/27	2	130.50	5	135.00	129.50	-3	2,692	-0.11%
2024/02/26	13	129.12	10	129.50	129.50	3	2,645	0.11%
2024/02/23	0	0.00	1	118.50	118.00	-1	2,621	-0.04%
2024/02/16	4	127.88	5	125.80	125.50	-1	2,583	-0.04%
2024/02/15	3	124.50	2	122.50	122.50	1	2,547	0.04%
2024/02/05	3	125.00	2	134.25	123.50	1	2,513	0.04%
2024/02/02	9	133.33	10	131.35	136.50	-1	2,278	-0.04%
2024/02/01	6	117.75	5	118.50	124.50	1	2,071	0.05%
2024/01/31	0	0.00	1	113.50	113.50	-1	1,924	-0.05%
2024/01/30	0	0.00	1	111.00	110.50	-1	1,914	-0.05%
2024/01/24	1	113.50	0	0.00	110.00	1	1,914	0.05%
2024/01/22	0	0.00	1	109.00	109.00	-1	2,056	-0.05%
2024/01/19	6	109.50	5	111.60	107.50	1	2,062	0.05%
2024/01/18	12	105.83	13	109.27	112.50	-1	1,868	-0.05%
2024/01/16	3	106.33	2	104.50	104.50	1	1,796	0.06%
2024/01/10	0	0.00	1	102.00	103.00	-1	1,756	-0.06%
2024/01/09	0	0.00	14	103.11	103.00	-14	1,775	-0.79%
2024/01/08	1	104.00	0	0.00	103.50	1	1,773	0.06%
2024/01/05	7	104.79	75	103.40	104.50	-68	1,778	-3.82%
2024/01/03	5	101.00	0	0.00	99.30	5	1,799	0.28%
2024/01/02	0	0.00	2	101.50	100.50	-2	1,867	-0.11%
2023/12/28	0	0.00	20	104.50	104.50	-20	1,954	-1.02%
2023/12/26	22	108.05	25	108.62	105.50	-3	1,930	-0.16%
2023/12/25	0	0.00	16	101.91	101.50	-16	1,855	-0.86%
2023/12/22	0	0.00	5	99.02	98.60	-5	1,839	-0.27%
2023/12/18	1	101.00	0	0.00	100.50	1	1,810	0.06%
2023/12/15	0	0.00	20	104.50	103.00	-20	1,798	-1.11%
2023/12/14	0	0.00	54	106.94	104.50	-54	1,789	-3.02%
2023/12/13	0	0.00	1	106.50	104.00	-1	1,775	-0.06%
2023/12/08	0	0.00	5	107.50	107.00	-5	1,704	-0.29%
2023/12/06	1	105.50	0	0.00	105.50	1	1,671	0.06%
2023/12/05	0	0.00	1	104.50	104.50	-1	1,645	-0.06%
2023/12/04	1	109.00	0	0.00	105.50	1	1,630	0.06%
2023/11/29	2	109.25	2	110.50	113.00	0	1,523	0.00%
2023/11/24	7	116.57	5	118.00	118.00	2	1,268	0.16%
2023/11/08	0	0.00	1	95.00	94.80	-1	833	-0.12%
2023/11/07	0	0.00	4	95.63	95.30	-4	812	-0.49%
2023/11/06	0	0.00	2	91.60	91.60	-2	776	-0.26%
2023/11/03	0	0.00	1	90.60	89.60	-1	764	-0.13%
2023/11/02	1	91.30	0	0.00	91.20	1	749	0.13%
2023/11/01	5	90.20	5	88.20	90.20	0	735	0.00%
2023/10/30	6	99.00	6	98.70	101.50	0	640	0.00%
2023/10/27	0	95.40	0	0.00	97.90	0	515	0.00%
2023/10/13	1	91.50	1	89.50	89.10	0	369	0.00%
2023/10/12	0	0.00	1	90.50	90.80	-1	349	-0.29%
2023/10/11	3	86.20	3	86.87	86.50	0	310	0.00%
2023/10/06	9	89.28	7	89.39	88.50	2	292	0.68%
2023/10/05	4	88.40	27	86.80	89.20	-23	219	-10.49%
2023/10/04	1	78.50	4	80.03	81.10	-3	159	-1.88%
2023/10/03	0	0.00	5	73.78	73.80	-5	122	-4.09%
2023/09/05	1	77.30	0	0.00	75.10	1	128	0.78%
2023/05/29	0	0.00	1	80.90	80.70	-1	147	-0.68%
2023/05/09	1	76.50	0	0.00	76.40	1	184	0.54%
2023/03/22	0	0.00	1	87.00	86.40	-1	223	-0.45%
2023/03/16	1	82.11	0	0.00	82.30	1	215	0.46%
2023/03/08	0	0.00	1	95.20	91.60	-1	208	-0.48%
2023/03/06	0	0.00	1	85.80	86.30	-1	188	-0.53%
2023/03/02	1	84.90	0	0.00	84.90	1	187	0.53%
2023/03/01	0	0.00	0.1	87.00	86.60	-0.1	185	-0.08%
2023/02/23	0	0.00	9	87.73	88.50	-9	179	-5.00%
2023/02/22	0	0.00	0	85.90	83.90	0	171	0.00%
2023/02/20	0	0.00	32	86.14	86.00	-32	174	-18.32%
2023/02/14	0	0.00	0.1	85.50	83.90	-0.1	171	-0.06%
2023/02/08	0	0.00	1	85.07	86.40	-1	166	-0.63%
2023/02/06	1	84.20	0	0.00	84.10	1	162	0.62%
2023/02/01	5	83.90	0	0.00	83.90	5	152	3.27%
2023/01/31	36.2	80.76	0	0.00	81.40	36.2	145	24.83%
2023/01/06	0.1	82.20	0	0.00	79.50	0.1	127	0.08%
2022/10/26	0	0.00	0	67.20	65.80	0	172	0.00%
2022/10/25	0	65.20	0	0.00	64.60	0	187	0.00%
2022/10/13	0	0.00	1	65.60	62.00	-1	220	-0.45%
2022/10/11	0	0.00	1	69.00	68.50	-1	293	-0.34%
2022/09/08	0	0.00	6	82.10	83.20	-6	360	-1.67%
2022/09/07	0	0.00	2	81.60	82.10	-2	361	-0.55%
2022/09/05	0	0.00	17	87.14	87.00	-17	358	-4.75%
2022/08/31	6	89.10	0	0.00	89.10	6	343	1.74%
2022/08/18	0	90.90	0	0.00	90.30	0	353	0.00%
2022/08/15	0	0.00	1	91.60	91.60	-1	350	-0.29%
2022/08/05	1	89.80	0	0.00	89.00	1	341	0.29%
2022/08/03	0	89.17	0	0.00	88.10	0	339	0.00%
2022/08/02	0	0.00	9	90.60	90.20	-9	339	-2.65%
2022/08/01	9	93.99	4	93.53	93.70	5	338	1.48%
2022/07/28	1	87.60	0	0.00	87.50	1	344	0.29%
2022/07/27	0	88.30	0	0.00	87.60	0	385	0.00%
2022/07/20	0	0.00	1	93.20	90.30	-1	449	-0.22%
2022/07/19	2	90.65	0	0.00	90.30	2	469	0.43%
2022/07/18	15	95.51	22	95.57	93.10	-7	465	-1.50%
2022/07/15	10	89.82	0	0.00	94.00	10	413	2.42%
2022/07/07	0	0.00	1	80.60	83.30	-1	468	-0.21%
2022/07/01	0	0.00	1	86.90	82.60	-1	572	-0.17%
2022/06/30	0	0.00	8	89.08	88.50	-8	571	-1.40%
2022/05/18	0	0.00	1	123.00	122.50	-1	747	-0.13%
2022/05/11	1	122.50	0	0.00	121.50	1	783	0.13%
2022/05/05	5	125.30	5	126.30	125.00	0	818	0.00%
2022/04/15	0	0.00	1	120.50	120.50	-1	720	-0.14%
2022/04/14	0	0.00	2	120.75	120.50	-2	719	-0.28%
2022/04/13	0	0.00	2	120.50	120.50	-2	716	-0.28%
2022/04/12	1	119.00	2	119.00	120.00	-1	706	-0.14%
2022/03/23	1	106.50	0	0.00	105.50	1	675	0.15%
2022/03/18	0	0.00	1	102.00	102.00	-1	702	-0.14%
2022/03/07	0	0.00	0.1	100.50	100.00	-0.1	955	-0.01%
2022/02/07	0	0.00	1	115.00	115.50	-1	1,750	-0.06%
2022/01/26	1	115.50	0	0.00	114.50	1	1,847	0.05%
2022/01/07	0.1	124.82	0	0.00	124.50	0.1	2,389	0.00%
2021/12/21	0	0.00	1	134.50	136.00	-1	2,535	-0.04%
2021/12/20	7	134.71	0	0.00	134.00	7	2,548	0.27%
2021/12/08	3	144.50	0	0.00	144.00	3	2,672	0.11%
2021/12/07	7	148.79	7	145.64	144.50	0	2,684	0.00%
2021/12/03	17	147.21	21	148.33	146.00	-4	2,749	-0.15%
2021/11/29	2	134.50	2	138.00	140.00	0	3,084	0.00%
2021/11/25	0	0.00	1	146.00	145.50	-1	3,128	-0.03%
2021/11/23	1	151.00	0	0.00	147.50	1	3,203	0.03%
2021/11/22	11	152.77	10	153.50	153.00	1	3,227	0.03%
2021/11/18	0	0.00	1	155.00	152.00	-1	3,258	-0.03%
2021/11/17	2	150.00	2	151.00	150.00	0	3,235	0.00%
2021/11/11	0	0.00	1	143.00	142.00	-1	3,297	-0.03%
2021/11/09	1	141.50	1	138.50	141.00	0	3,397	0.00%
2021/11/08	0	136.00	113	138.74	135.00	-113	3,412	-3.31%	大賣/鉅額交易
2021/11/03	31	128.52	44	127.93	130.00	-13	3,629	-0.36%
2021/11/02	3	143.67	2	140.50	136.50	1	3,590	0.03%
2021/11/01	0	0.00	1	143.50	143.00	-1	3,577	-0.03%
2021/10/29	1	142.00	2	144.00	141.50	-1	3,648	-0.03%
2021/10/28	17	146.18	11	146.91	142.00	6	3,731	0.16%
2021/10/27	45	148.60	38	148.67	148.50	7	3,697	0.19%
2021/10/26	2	144.75	2	150.50	150.50	0	3,612	0.00%
2021/10/21	1	142.50	0	0.00	136.50	1	4,086	0.02%
2021/10/20	2	138.00	2	139.50	138.00	0	4,167	0.00%
2021/10/14	0	0.00	1	132.00	133.50	-1	4,669	-0.02%
2021/10/13	1	131.50	1	129.50	129.50	0	4,782	0.00%
2021/10/12	3	132.50	0	0.00	132.00	3	4,959	0.06%
2021/10/07	2	137.00	3	137.67	138.50	-1	5,259	-0.02%
2021/10/06	1	131.00	0	0.00	131.50	1	5,479	0.02%
2021/10/05	0	0.00	1	137.00	136.00	-1	5,638	-0.02%
2021/10/04	0	0.00	2	134.00	131.50	-2	5,895	-0.03%
2021/10/01	1	138.50	0	0.00	136.50	1	6,293	0.02%
2021/09/28	0	0.00	4	148.00	147.00	-4	7,179	-0.06%
2021/09/27	1	150.50	30	151.45	150.50	-29	7,445	-0.39%
2021/09/24	0	0.00	2	154.00	153.00	-2	7,637	-0.03%
2021/09/23	3	152.00	0	0.00	148.50	3	7,680	0.04%
2021/09/22	1	151.00	0	0.00	150.00	1	7,754	0.01%
2021/09/16	1	152.50	11	154.50	153.00	-10	7,920	-0.13%
2021/09/15	11	152.50	4	151.00	150.00	7	8,203	0.09%
2021/09/14	1	156.50	11	157.55	155.00	-10	8,271	-0.12%
2021/09/13	25	154.84	4	153.00	153.00	21	8,335	0.25%
2021/09/10	24	155.90	0	0.00	158.00	24	8,374	0.29%
2021/09/09	2	154.25	0	0.00	158.50	2	8,398	0.02%
2021/09/08	1	151.00	0	0.00	152.00	1	8,418	0.01%
2021/09/07	4	153.25	2	153.50	151.00	2	8,391	0.02%
2021/09/06	11	154.91	13	153.46	151.50	-2	8,367	-0.02%
2021/09/03	75	157.74	73	159.96	157.00	2	8,242	0.02%
2021/09/02	5	177.40	2	174.50	173.50	3	8,106	0.04%
2021/09/01	1	182.00	0	0.00	182.00	1	8,127	0.01%
2021/08/31	3	175.67	0	0.00	176.50	3	8,587	0.03%
2021/08/27	0	0.00	1	175.50	172.00	-1	9,095	-0.01%
2021/08/25	7	176.29	8	177.63	177.50	-1	9,513	-0.01%
2021/08/24	4	178.00	2	183.25	172.50	2	9,545	0.02%
2021/08/23	3	177.83	6	177.92	180.50	-3	9,593	-0.03%
2021/08/20	5	171.40	3	171.33	171.50	2	9,595	0.02%
2021/08/19	0	0.00	1	176.50	171.50	-1	9,570	-0.01%
2021/08/18	1	176.00	0	0.00	179.00	1	9,561	0.01%
2021/08/17	2	176.50	3	176.00	170.00	-1	9,490	-0.01%
2021/08/16	0	0.00	1	188.00	186.50	-1	9,425	-0.01%
2021/08/13	5	193.10	5	193.60	189.50	0	9,339	0.00%
2021/08/12	5	195.10	6	196.25	196.50	-1	9,269	-0.01%
2021/08/11	8	193.38	5	193.90	189.00	3	9,208	0.03%
2021/08/10	1	198.50	5	193.40	201.50	-4	9,089	-0.04%
2021/08/09	5.1	191.33	6	192.33	187.00	-0.9	8,983	-0.01%
2021/08/06	1	198.97	7	200.50	197.00	-6	8,921	-0.07%
2021/08/05	0.1	200.17	0	0.00	197.00	0.1	8,890	0.00%
2021/08/04	24	203.98	62	208.30	202.00	-38	8,902	-0.43%
2021/08/03	10	207.37	67	210.00	211.00	-57	8,836	-0.64%
2021/07/30	17	199.18	5	201.80	196.50	12	8,683	0.14%
2021/07/29	87	201.47	126	199.19	206.00	-39	8,590	-0.45%	大賣/
2021/07/28	3	197.67	59	207.04	197.50	-56	8,361	-0.67%
2021/07/27	26	227.38	63	222.32	219.00	-37	8,312	-0.45%
2021/07/26	42	218.54	27	222.61	217.50	15	8,247	0.18%
2021/07/23	19	229.00	29	230.59	224.00	-10	8,214	-0.12%
2021/07/22	1	222.00	517	219.06	222.00	-516	8,118	-6.36%	大賣/鉅額交易
2021/07/21	17	218.00	499	218.20	212.50	-482	8,171	-5.90%	大賣/鉅額交易
2021/07/20	74	224.36	8	222.88	216.50	66	8,103	0.81%
2021/07/19	77	226.84	70	227.31	226.00	7	8,014	0.09%
2021/07/16	39	231.58	49	230.64	236.00	-10	7,919	-0.13%
2021/07/15	151	219.21	351	224.55	230.00	-200	7,748	-2.58%	大買/大賣/鉅額交易
2021/07/14	21	214.60	19	217.71	213.00	2	7,601	0.03%
2021/07/13	66	231.61	44	229.38	219.00	22	7,489	0.29%
2021/07/12	197	222.90	74	223.23	222.50	123	7,274	1.69%	大買/鉅額交易
2021/07/09	334	221.08	49	217.86	217.50	285	7,116	4.00%	大買/鉅額交易
2021/07/08	394	213.73	165	217.55	212.00	229	6,870	3.33%	大買/大賣/鉅額交易
2021/07/07	335	204.22	233	205.11	212.50	102	6,517	1.57%	大買/大賣/鉅額交易
2021/07/06	70	195.09	432	194.82	193.50	-362	6,250	-5.79%	大賣/鉅額交易
2021/07/05	447	183.50	93	194.65	200.00	354	6,340	5.58%	大買/鉅額交易
2021/07/02	584	178.29	43	179.92	182.00	541	6,096	8.87%	大買/鉅額交易
2021/07/01	91	168.08	8	166.94	165.50	83	5,839	1.42%
2021/06/30	25	160.48	3	162.50	161.00	22	5,689	0.39%
2021/06/29	1	161.50	3	160.83	155.50	-2	5,643	-0.04%
2021/06/28	3	161.00	0	0.00	160.50	3	5,660	0.05%
2021/06/25	2	162.50	0	0.00	162.00	2	5,605	0.04%
2021/06/24	69	172.99	93	168.52	164.00	-24	5,488	-0.44%
2021/06/23	31	179.42	87	170.68	179.50	-56	5,174	-1.08%
2021/06/22	59	157.17	26	161.17	163.50	33	5,077	0.65%
2021/06/21	37	169.43	4	166.00	166.00	33	4,985	0.66%
2021/06/18	27	182.50	29.5	184.23	184.00	-2.5	4,939	-0.05%
2021/06/17	27.5	174.60	16	173.28	181.50	11.5	4,905	0.23%
2021/06/16	30	166.93	78	167.44	165.00	-48	4,857	-0.99%
2021/06/15	16	168.78	17	171.18	169.50	-1	4,804	-0.02%
2021/06/11	31	169.10	9	170.67	169.00	22	4,764	0.46%
2021/06/10	10	167.20	1	166.50	166.50	9	4,732	0.19%
2021/06/09	53	167.81	28.1	164.21	170.00	24.9	4,693	0.53%
2021/06/08	38	168.11	41	166.06	163.00	-3	4,611	-0.07%
2021/06/07	20	159.48	19	161.39	166.50	1	4,091	0.02%
2021/06/04	17	144.56	22	145.84	151.50	-5	3,753	-0.13%
2021/06/03	39	139.05	54	138.93	138.00	-15	3,497	-0.43%
2021/06/02	15	130.20	2	127.50	133.00	13	3,134	0.41%
2021/06/01	0	0.00	1	130.00	131.00	-1	2,968	-0.03%
2021/05/31	1	118.50	0	0.00	119.50	1	2,860	0.03%
2021/05/27	0.1	110.50	5	107.00	107.50	-4.9	2,675	-0.18%
2021/05/26	0	0.00	23	107.00	108.00	-23	2,649	-0.87%
2021/05/24	5	98.00	0	0.00	99.80	5	2,598	0.19%
2021/05/18	0	0.00	1	91.50	94.30	-1	2,670	-0.04%
2021/05/17	1	85.80	15	90.85	85.80	-14	2,663	-0.53%
2021/05/14	20	96.80	0	0.00	95.30	20	2,638	0.76%
2021/05/13	5	94.60	0	0.00	94.00	5	2,621	0.19%
2021/05/12	0	0.00	5	95.30	91.10	-5	2,609	-0.19%
2021/05/11	1	100.50	31	102.06	99.80	-30	2,568	-1.17%
2021/05/10	0	0.00	15	109.63	109.50	-15	2,549	-0.59%
2021/05/07	16	113.75	6	112.25	114.00	10	2,545	0.39%
2021/05/05	6	107.92	79	109.61	107.00	-73	2,536	-2.88%
2021/05/04	4	110.50	16	115.44	112.00	-12	2,529	-0.47%
2021/05/03	18	121.89	12	122.38	121.00	6	2,490	0.24%
2021/04/29	102	134.14	3	133.00	134.00	99	2,423	4.09%	大買/
2021/04/28	32	137.72	39	135.55	134.00	-7	2,383	-0.29%
2021/04/27	34	132.99	24	135.81	140.00	10	2,237	0.45%
2021/04/23	0	0.00	1	120.00	122.00	-1	2,132	-0.05%
2021/04/22	0	0.00	10	119.00	118.50	-10	2,375	-0.42%
2021/04/20	0	0.00	1	127.00	127.00	-1	2,414	-0.04%
2021/04/19	2	128.00	0	0.00	123.00	2	2,454	0.08%
2021/04/16	0	0.00	14	126.07	128.00	-14	2,446	-0.57%
2021/04/15	7	125.29	0	0.00	124.50	7	2,469	0.28%
2021/04/14	3	123.50	4	126.75	122.00	-1	2,512	-0.04%
2021/04/13	3	138.00	28	132.04	127.00	-25	2,667	-0.94%
2021/04/12	3	141.00	16	140.44	136.00	-13	2,764	-0.47%
2021/04/09	53	139.61	19	138.84	137.00	34	2,716	1.25%
2021/04/08	14	127.46	13	124.62	135.00	1	2,426	0.04%
2021/04/07	4	122.38	6	122.25	123.00	-2	2,360	-0.08%
2021/04/06	23	126.17	7	125.43	124.00	16	2,372	0.67%
2021/04/01	0	0.00	2	121.00	121.00	-2	2,366	-0.08%
2021/03/31	10	124.50	2	123.50	122.50	8	2,445	0.33%
2021/03/30	10	118.50	0	0.00	118.00	10	2,371	0.42%
2021/03/29	4	118.00	5	119.00	118.00	-1	2,384	-0.04%
2021/03/25	0	0.00	12	113.54	112.50	-12	2,456	-0.49%
2021/03/24	0	0.00	1	116.50	114.50	-1	2,488	-0.04%
2021/03/23	8	117.69	6	116.50	115.50	2	2,548	0.08%
2021/03/22	10	121.85	1	122.00	119.50	9	2,578	0.35%
2021/03/16	10	117.35	7	117.14	116.00	3	2,965	0.10%
2021/03/15	0	0.00	1	116.00	116.50	-1	3,030	-0.03%
2021/03/12	8	115.25	0	0.00	114.00	8	3,092	0.26%
2021/03/09	0	0.00	1	109.50	108.50	-1	3,187	-0.03%
2021/03/05	0	0.00	1	108.50	111.00	-1	3,289	-0.03%
2021/02/26	0	0.00	1	115.50	115.00	-1	3,825	-0.03%
2021/02/24	2	119.50	9	120.00	118.00	-7	4,709	-0.15%
2021/02/23	13	123.77	9	124.83	119.50	4	5,222	0.08%
2021/02/22	0	0.00	28	118.79	120.00	-28	5,320	-0.53%
2021/02/19	1	118.00	2	116.00	119.00	-1	5,435	-0.02%
2021/02/18	15	117.07	0	0.00	117.00	15	5,439	0.28%
2021/02/01	0	0.00	3	106.50	109.50	-3	5,547	-0.05%
2021/01/28	1	114.00	1	113.00	113.00	0	5,530	0.00%
2021/01/26	2	114.00	4	113.50	112.00	-2	5,514	-0.04%
2021/01/21	0	0.00	29	115.64	112.00	-29	5,433	-0.53%
2021/01/20	3	118.17	6	116.67	115.00	-3	5,396	-0.06%
2021/01/19	0	0.00	2	122.75	121.00	-2	5,354	-0.04%
2021/01/18	5	121.20	1	118.50	121.50	4	5,337	0.07%
2021/01/15	61	135.11	30	133.57	126.00	31	5,278	0.59%
2021/01/13	4	125.38	1	126.00	124.50	3	4,978	0.06%
2021/01/12	2	129.75	3	129.00	124.50	-1	4,954	-0.02%
2021/01/11	3	122.50	2	122.75	123.50	1	4,901	0.02%
2021/01/08	0	0.00	3	125.50	122.00	-3	4,896	-0.06%
2021/01/07	6	129.08	18	128.11	126.50	-12	4,855	-0.25%
2021/01/06	44	127.40	93	129.75	127.00	-49	4,805	-1.02%
2021/01/05	46	135.14	11	133.82	139.00	35	4,609	0.76%
2021/01/04	9	127.22	3	126.17	126.50	6	4,509	0.13%
2020/12/31	1	123.00	7	121.07	121.00	-6	4,466	-0.13%
2020/12/30	7	123.43	1	124.00	121.00	6	4,469	0.13%
2020/12/29	1	120.00	0	0.00	120.00	1	4,500	0.02%
2020/12/28	15	124.30	22	123.50	122.00	-7	4,474	-0.16%
2020/12/25	51	127.12	6	126.00	126.00	45	4,422	1.02%
2020/12/24	1	118.50	0	0.00	119.50	1	4,312	0.02%
2020/12/23	0	0.00	1	118.50	122.00	-1	4,285	-0.02%
2020/12/22	3	124.00	4	122.50	118.50	-1	4,267	-0.02%
2020/12/21	1	121.50	3	117.83	121.50	-2	4,226	-0.05%
2020/12/18	3	123.17	1	122.50	122.50	2	4,183	0.05%
2020/12/17	2	123.75	0	0.00	123.50	2	4,150	0.05%
2020/12/16	7	129.29	4	127.38	128.00	3	4,091	0.07%
2020/12/15	6	126.75	9	126.72	126.00	-3	4,049	-0.07%
2020/12/14	28	136.04	4	135.88	130.50	24	3,998	0.60%
2020/12/11	10	136.05	9	136.50	133.00	1	3,912	0.03%
2020/12/10	12	136.17	13	136.81	137.00	-1	3,783	-0.03%
2020/12/09	22	144.84	18	146.17	146.50	4	3,652	0.11%
2020/12/08	2	136.75	3	138.00	141.50	-1	3,579	-0.03%
2020/12/07	5	129.00	79	124.54	129.00	-74	3,520	-2.10%
2020/12/04	13	127.00	15	128.80	127.00	-2	3,488	-0.06%
2020/12/03	7	133.21	0	0.00	135.00	7	3,452	0.20%
2020/12/02	6	133.25	5	140.00	134.50	1	3,460	0.03%
2020/12/01	0	0.00	6	135.42	137.50	-6	3,469	-0.17%
2020/11/30	3	132.00	0	0.00	131.00	3	3,493	0.09%
2020/11/27	44	133.86	15	134.47	135.00	29	3,462	0.84%
2020/11/26	36	132.11	1	134.00	131.00	35	3,402	1.03%
2020/11/25	40	133.88	11	131.59	128.00	29	3,348	0.87%
2020/11/24	14	131.57	13	132.15	128.00	1	2,926	0.03%
2020/11/23	29	121.88	35	123.69	128.00	-6	2,390	-0.25%
2020/11/20	48	116.52	22	115.20	116.50	26	2,019	1.29%
2020/11/19	9	106.33	3	107.50	111.50	6	1,487	0.40%
2020/11/18	8	95.29	8	97.06	101.50	0	1,329	0.00%
2020/11/16	2	93.60	1	92.40	92.00	1	1,197	0.08%
2020/11/13	0	0.00	3	92.10	91.30	-3	1,160	-0.26%
2020/11/12	2	91.70	5	92.00	90.50	-3	1,142	-0.26%
2020/11/11	0	0.00	15	90.40	91.30	-15	1,113	-1.35%
2020/11/10	3	89.37	8	89.15	89.10	-5	1,087	-0.46%
2020/11/09	4	89.78	10	89.95	89.70	-6	1,065	-0.56%
2020/11/06	1	87.90	0	0.00	88.00	1	1,057	0.09%
2020/10/30	15	83.97	0	0.00	84.00	15	1,108	1.35%
2020/10/21	1	90.70	0	0.00	88.70	1	1,139	0.09%
2020/10/19	1	89.10	1	90.00	90.50	0	1,165	0.00%
2020/10/16	2	88.70	9	89.16	88.80	-7	1,174	-0.60%
2020/10/13	0	0.00	5	90.30	90.10	-5	1,173	-0.43%
2020/10/12	0	0.00	5	91.00	90.60	-5	1,163	-0.43%
2020/10/08	0	0.00	1	90.50	89.50	-1	1,104	-0.09%
2020/10/07	1	91.40	0	0.00	89.20	1	1,092	0.09%
2020/10/06	5	89.50	20	89.08	89.50	-15	1,088	-1.38%
2020/09/22	2	84.90	0	0.00	84.20	2	1,416	0.14%
2020/09/21	8	86.19	0	0.00	86.10	8	1,486	0.54%
2020/09/17	10	89.86	10	89.52	88.50	0	1,481	0.00%
2020/09/16	10	87.60	0	0.00	87.60	10	1,446	0.69%
2020/09/15	2	85.90	2	85.10	85.00	0	1,451	0.00%
2020/09/14	1	85.00	0	0.00	84.50	1	1,453	0.07%
2020/09/07	0	0.00	1	91.10	88.00	-1	1,444	-0.07%
2020/09/04	2	89.65	1	88.80	91.70	1	1,416	0.07%
2020/09/01	2	81.50	0	0.00	81.60	2	1,288	0.16%
2020/08/21	10	81.70	0	0.00	81.70	10	1,346	0.74%
2020/08/20	5	78.80	0	0.00	78.80	5	1,356	0.37%
2020/08/17	1	86.40	1	86.70	86.20	0	1,339	0.00%
2020/08/10	0	0.00	2	88.20	88.00	-2	1,359	-0.15%
2020/08/06	0	0.00	1	88.00	88.00	-1	1,374	-0.07%
2020/08/05	0	0.00	2	88.80	89.00	-2	1,364	-0.15%
2020/08/04	0	0.00	2	84.60	84.70	-2	1,333	-0.15%
2020/08/03	0	0.00	5	82.50	82.50	-5	1,337	-0.37%
2020/07/30	0	0.00	9	82.53	82.60	-9	1,425	-0.63%
2020/07/29	0	0.00	4	81.00	81.00	-4	1,467	-0.27%
2020/07/15	0	0.00	2	87.65	86.00	-2	1,575	-0.13%
2020/07/09	8	98.13	15	94.83	95.40	-7	1,623	-0.43%
2020/07/08	0	0.00	1	95.10	96.10	-1	1,574	-0.06%
2020/07/07	5	90.40	0	0.00	91.00	5	1,497	0.33%
2020/07/06	12	91.36	6	91.53	91.30	6	1,483	0.40%
2020/07/03	0	0.00	2	88.80	87.40	-2	1,464	-0.14%
2020/07/02	2	88.80	1	88.50	88.30	1	1,509	0.07%
2020/07/01	0	0.00	3	87.80	87.30	-3	1,551	-0.19%
2020/06/30	15	85.67	0	0.00	87.20	15	1,597	0.94%
2020/06/22	0	0.00	7	81.77	82.00	-7	1,616	-0.43%
2020/06/15	2	77.50	0	0.00	77.40	2	1,741	0.11%
2020/06/10	0	0.00	1	83.00	82.40	-1	1,845	-0.05%
2020/06/08	5	84.90	0	0.00	83.60	5	1,966	0.25%
2020/05/27	4	82.40	0	0.00	81.30	4	2,610	0.15%
2020/05/14	0	0.00	1	86.70	81.20	-1	3,280	-0.03%
2020/05/13	1	87.20	0	0.00	87.10	1	3,268	0.03%
2020/05/12	2	89.60	0	0.00	87.30	2	3,285	0.06%
2020/05/11	1	88.90	0	0.00	88.80	1	3,311	0.03%
2020/05/07	0	0.00	5	89.38	89.50	-5	3,336	-0.15%
2020/05/06	4	89.80	11	89.49	88.20	-7	3,363	-0.21%
2020/05/05	1	92.80	4	92.90	93.50	-3	3,339	-0.09%
2020/05/04	5	89.20	0	0.00	89.10	5	3,360	0.15%
2020/04/30	0	0.00	1	93.50	91.50	-1	3,378	-0.03%
2020/04/29	4	93.70	10	93.24	92.30	-6	3,378	-0.18%
2020/04/27	2	89.50	4	88.75	88.80	-2	3,359	-0.06%
2020/04/24	0	0.00	1	88.00	87.80	-1	3,370	-0.03%
2020/04/23	10	87.00	5	87.10	86.60	5	3,424	0.15%
2020/04/17	0	0.00	15	87.90	87.60	-15	3,676	-0.41%
2020/04/16	5	88.20	5	88.50	89.00	0	3,675	0.00%
2020/04/15	0	0.00	6	88.60	88.00	-6	3,720	-0.16%
2020/04/14	9	88.59	11	89.00	88.20	-2	3,757	-0.05%
2020/04/10	2	87.70	0	0.00	86.10	2	3,877	0.05%
2020/04/06	1	77.60	1	80.70	82.00	0	3,984	0.00%
2020/03/30	0	0.00	1	70.00	73.00	-1	3,844	-0.03%
2020/03/19	5	64.10	5	65.40	62.10	0	3,844	0.00%
2020/03/18	0	0.00	1	68.90	68.90	-1	3,930	-0.03%
2020/03/17	1	74.10	0	0.00	74.10	1	3,901	0.03%
2020/03/11	2	104.50	1	108.50	102.00	1	3,737	0.03%
2020/03/09	26	115.35	27	110.83	105.00	-1	3,592	-0.03%
2020/03/06	1	112.00	4	113.38	114.00	-3	3,385	-0.09%
2020/03/04	12	113.38	10	113.30	112.00	2	3,301	0.06%
2020/03/03	0	0.00	3	112.33	113.00	-3	3,189	-0.09%
2020/02/27	1	104.00	0	0.00	104.50	1	3,030	0.03%
2020/02/26	5	112.20	15	113.43	108.50	-10	3,021	-0.33%
2020/02/21	9	109.78	8	108.13	108.50	1	2,825	0.04%
2020/02/20	17	115.88	4	115.00	112.50	13	2,775	0.47%
2020/02/19	9	111.89	9	113.06	111.50	0	2,640	0.00%
2020/02/18	1	109.50	2	111.50	112.50	-1	2,484	-0.04%
2020/02/12	0	0.00	5	101.50	100.00	-5	2,269	-0.22%
2020/02/10	0	0.00	2	97.00	97.50	-2	2,253	-0.09%
2020/02/07	10	100.50	10	99.00	97.80	0	2,247	0.00%
2020/02/06	2	99.45	0	0.00	98.30	2	2,250	0.09%
2020/02/04	1	93.80	1	92.30	96.50	0	2,143	0.00%
2020/01/31	3	95.53	3	95.90	93.60	0	2,085	0.00%
2020/01/17	2	114.00	13	115.04	113.00	-11	1,995	-0.55%
2020/01/16	16	113.31	8	114.56	116.00	8	1,939	0.41%
2020/01/15	0	0.00	1	112.50	111.50	-1	1,862	-0.05%
2020/01/14	0	0.00	1	108.50	109.00	-1	1,736	-0.06%
2020/01/10	0	0.00	2	107.50	108.00	-2	1,634	-0.12%
2020/01/08	1	108.00	0	0.00	102.50	1	1,537	0.07%
2020/01/07	0	0.00	2	110.50	104.50	-2	1,471	-0.14%
2020/01/03	17	109.50	15	106.67	110.00	2	1,323	0.15%
2020/01/02	2	102.50	6	103.00	104.00	-4	1,179	-0.34%
2019/12/31	0	0.00	5	99.70	99.60	-5	1,130	-0.44%
2019/12/30	21	102.10	5	101.00	100.50	16	1,123	1.42%
2019/12/25	1	96.50	1	96.10	96.80	0	1,100	0.00%
2019/12/20	1	99.20	1	98.10	96.80	0	1,289	0.00%
2019/12/19	0	0.00	2	100.50	100.00	-2	1,395	-0.14%
2019/12/18	10	102.00	10	103.00	102.50	0	1,475	0.00%
2019/12/16	11	100.27	11	99.75	101.50	0	1,422	0.00%
2019/12/12	0	0.00	3	93.60	92.90	-3	1,368	-0.22%
2019/12/11	1	94.00	0	0.00	94.00	1	1,374	0.07%
2019/12/09	1	96.50	0	0.00	96.40	1	1,407	0.07%
2019/12/06	0	0.00	2	92.70	92.80	-2	1,381	-0.14%
2019/12/03	2	89.80	0	0.00	90.30	2	1,392	0.14%
2019/11/29	0	0.00	3	91.97	91.80	-3	1,405	-0.21%
2019/11/28	3	94.00	1	93.50	93.30	2	1,413	0.14%
2019/11/27	2	94.70	0	0.00	94.30	2	1,425	0.14%
2019/11/26	0	0.00	1	94.00	94.00	-1	1,447	-0.07%
2019/11/25	1	98.70	0	0.00	94.10	1	1,487	0.07%
2019/11/21	1	88.50	1	88.70	88.50	0	1,559	0.00%
2019/11/18	0	0.00	1	90.60	90.10	-1	1,760	-0.06%
2019/11/11	1	90.80	14	90.50	90.30	-13	1,750	-0.74%
2019/11/08	8	96.34	3	95.03	95.00	5	1,750	0.29%
2019/11/07	12	99.83	25	101.47	99.60	-13	1,724	-0.75%
2019/11/06	10	100.00	1	98.40	98.00	9	1,696	0.53%
2019/11/05	15	100.83	4	99.45	100.50	11	1,678	0.66%
2019/11/01	0	0.00	3	93.10	93.10	-3	1,619	-0.19%
2019/10/31	2	92.70	1	94.30	92.70	1	1,615	0.06%
2019/10/29	1	93.00	0	0.00	93.00	1	1,608	0.06%
2019/10/28	0	0.00	2	95.80	95.80	-2	1,601	-0.12%
2019/10/25	1	97.30	0	0.00	97.30	1	1,597	0.06%
2019/10/23	2	98.00	0	0.00	98.40	2	1,571	0.13%
2019/10/17	3	95.60	0	0.00	95.60	3	1,539	0.19%
2019/10/16	1	96.80	1	95.70	95.70	0	1,535	0.00%
2019/10/15	1	97.60	1	96.30	96.30	0	1,530	0.00%
2019/10/03	10	102.50	10	99.07	101.50	0	1,443	0.00%
2019/10/01	10	99.70	13	100.92	99.70	-3	1,400	-0.21%
2019/09/27	1	103.00	22	103.86	103.00	-21	1,367	-1.54%
2019/09/26	22	114.34	1	117.00	114.00	21	1,276	1.65%
2019/09/24	4	113.13	0	0.00	108.00	4	1,146	0.35%
2019/09/23	1	103.00	22	105.50	109.50	-21	1,018	-2.06%
2019/09/20	1	101.00	1	99.90	99.60	0	916	0.00%
2019/09/18	30	101.33	11	100.45	100.50	19	878	2.16%
2019/09/12	1	94.90	0	0.00	96.60	1	741	0.13%
2019/09/03	4	92.50	4	89.60	89.30	0	663	0.00%
2019/08/27	2	97.90	1	100.00	100.00	1	546	0.18%
2019/08/26	0	0.00	5	97.50	95.20	-5	492	-1.01%
2019/08/23	5	100.00	13	98.81	95.20	-8	426	-1.87%
2019/08/07	0	0.00	4	74.50	74.30	-4	200	-2.00%
2019/08/01	0	0.00	4	73.70	73.70	-4	205	-1.95%
2019/06/28	1	84.80	0	0.00	84.50	1	236	0.42%
2019/06/27	4	85.45	0	0.00	85.40	4	236	1.69%
2019/06/26	3	87.77	3	85.20	85.20	0	232	0.00%
2019/06/25	0	0.00	5	84.38	84.30	-5	221	-2.26%
2019/06/13	0	0.00	1	82.30	80.50	-1	225	-0.44%
2019/06/12	1	81.30	0	0.00	79.30	1	221	0.45%
2019/06/11	1	77.30	2	77.75	79.50	-1	214	-0.47%
2019/06/10	2	72.30	0	0.00	72.30	2	207	0.96%
2019/06/06	2	71.60	0	0.00	71.80	2	212	0.94%
2019/06/05	6	71.67	4	71.70	71.50	2	216	0.92%
2019/06/03	3	71.73	0	0.00	71.60	3	227	1.32%
2019/05/31	6	72.92	0	0.00	73.70	6	230	2.60%
2019/05/29	3	70.80	0	0.00	71.00	3	243	1.23%
2019/05/23	0	0.00	2	70.20	70.90	-2	292	-0.68%
2019/05/21	6	72.90	0	0.00	73.10	6	325	1.84%
2019/05/17	0	0.00	3	76.20	76.90	-3	348	-0.86%
2019/05/16	0	0.00	1	79.60	79.00	-1	383	-0.26%
2019/05/13	0	0.00	5	79.40	80.50	-5	485	-1.03%
2019/05/10	0	0.00	1	82.40	82.00	-1	488	-0.20%
2019/04/30	5	87.20	0	0.00	88.00	5	583	0.86%
2019/04/29	0	0.00	1	87.60	88.10	-1	584	-0.17%
2019/04/26	1	86.70	0	0.00	88.30	1	582	0.17%
2019/04/19	2	90.55	0	0.00	90.00	2	573	0.35%
2019/04/18	0	0.00	3	86.50	87.50	-3	565	-0.53%
2019/04/12	0	0.00	2	87.50	87.40	-2	551	-0.36%
2019/04/09	2	92.15	1	91.00	90.90	1	546	0.18%
2019/04/03	0	0.00	1	92.00	91.50	-1	544	-0.18%
2019/04/02	1	92.00	0	0.00	93.00	1	541	0.18%
2019/03/29	4	87.50	0	0.00	88.00	4	525	0.76%
2019/03/21	0	0.00	2	91.90	91.90	-2	529	-0.38%
2019/03/19	1	90.00	0	0.00	91.80	1	537	0.19%
2019/03/18	0	0.00	1	85.50	87.20	-1	524	-0.19%
2019/03/15	2	88.20	0	0.00	87.50	2	520	0.38%
2019/03/14	5	89.20	0	0.00	88.50	5	518	0.96%
2019/03/13	2	88.20	0	0.00	88.60	2	515	0.39%
2019/03/07	3	91.80	2	89.00	89.00	1	505	0.20%
2019/03/06	0	0.00	1	94.00	93.60	-1	499	-0.20%
2019/03/05	3	93.40	1	94.50	93.60	2	497	0.40%
2019/02/27	1	99.50	1	99.50	99.50	0	482	0.00%
2019/02/26	2	102.00	2	102.00	100.50	0	468	0.00%
2019/02/22	1	101.50	0	0.00	99.80	1	454	0.22%
2019/02/21	3	103.00	11	101.47	100.50	-8	436	-1.83%
2019/02/20	3	95.90	0	0.00	95.50	3	405	0.74%
2019/02/18	4	96.10	2	95.50	95.30	2	391	0.51%
2019/02/15	1	104.00	3	108.50	101.00	-2	373	-0.54%
2019/02/14	3	98.70	0	0.00	102.50	3	335	0.90%
2019/02/13	7	101.61	8	102.69	100.00	-1	312	-0.32%
2019/02/11	1	88.80	2	88.80	88.80	-1	230	-0.43%
2019/01/29	4	89.30	1	89.50	90.80	3	217	1.38%
2019/01/28	0	0.00	3	92.50	92.80	-3	207	-1.44%
2019/01/25	10	90.10	12	92.82	93.00	-2	197	-1.01%
2019/01/24	1	86.00	1	87.30	88.10	0	167	0.00%
2019/01/23	1	82.10	1	84.50	87.60	0	148	0.00%
2019/01/14	1	75.30	0	0.00	75.30	1	118	0.85%
2019/01/11	0	0.00	3	78.50	78.50	-3	117	-2.55%
2019/01/04	0	0.00	5	72.04	72.00	-5	115	-4.32%
2018/12/25	3	77.30	0	0.00	77.10	3	118	2.52%
2018/12/19	0	0.00	2	84.30	84.40	-2	114	-1.75%
2018/12/13	0	0.00	3	88.00	89.00	-3	100	-2.98%
2018/12/12	1	86.50	0	0.00	88.30	1	94	1.06%
2018/12/10	0	0.00	3	73.30	73.00	-3	84	-3.54%
2018/11/30	0	0.00	3	77.93	79.00	-3	93	-3.22%
2018/11/28	0	0.00	5	73.90	75.50	-5	91	-5.45%
2018/11/22	0	0.00	1	73.50	73.30	-1	98	-1.02%
2018/11/12	0	0.00	15	72.47	72.00	-15	115	-12.95%
2018/11/06	0	0.00	2	74.05	75.30	-2	143	-1.39%
2018/11/02	1	81.90	0	0.00	80.00	1	165	0.60%
2018/10/22	2	74.00	0	0.00	73.70	2	210	0.95%
2018/10/11	0	0.00	1	74.20	74.00	-1	388	-0.26%
2018/10/08	4	84.00	0	0.00	82.90	4	473	0.84%
2018/10/05	0	0.00	1	90.90	83.80	-1	473	-0.21%
2018/10/03	0	0.00	1	93.00	93.00	-1	472	-0.21%
2018/10/02	0	0.00	1	94.50	94.90	-1	472	-0.21%
2018/09/27	1	93.50	0	0.00	93.30	1	473	0.21%
2018/09/17	5	98.00	0	0.00	97.30	5	472	1.06%
2018/09/12	0	0.00	6	94.07	93.50	-6	470	-1.28%
2018/09/10	0	0.00	5	102.00	100.00	-5	469	-1.07%
2018/08/31	1	116.00	0	0.00	115.50	1	462	0.22%
2018/08/29	0	0.00	2	116.75	116.00	-2	459	-0.44%
2018/08/28	1	115.00	0	0.00	117.50	1	456	0.22%
2018/08/20	2	111.50	0	0.00	112.00	2	450	0.44%
2018/08/15	6	132.50	0	0.00	123.00	6	434	1.38%
2018/08/13	2	138.00	0	0.00	138.50	2	418	0.48%
2018/08/08	0	0.00	1	141.00	140.00	-1	387	-0.26%
2018/08/07	4	145.00	0	0.00	144.00	4	381	1.05%
2018/08/03	0	0.00	1	149.00	148.50	-1	373	-0.27%
2018/08/02	2	151.50	0	0.00	148.50	2	369	0.54%
2018/08/01	2	155.00	0	0.00	156.50	2	362	0.55%
2018/07/31	0	0.00	1	151.00	152.00	-1	352	-0.28%
2018/07/26	2	159.50	0	0.00	153.00	2	333	0.60%
2018/07/24	12	159.79	0	0.00	160.50	12	306	3.91%
2018/07/23	14	165.04	7	161.50	163.50	7	291	2.40%
2018/07/20	11	157.41	0	0.00	171.50	11	268	4.10%
2018/07/19	12	148.50	0	0.00	152.50	12	202	5.91%
2018/07/16	0	0.00	2	141.25	146.00	-2	112	-1.78%