曜越 (3540)-華南永昌-大安券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.35
漲跌
▼0.55
漲幅
-1.31%
成交量
464張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	42.25	0	0.00	41.35	1	2,627	0.04%
2024/04/22	16	39.81	0	0.00	39.30	16	2,611	0.61%
2024/04/18	1	42.85	0	0.00	42.65	1	2,590	0.04%
2024/04/17	0	0.00	0	42.85	42.50	0	2,588	0.00%
2024/04/16	13	42.56	3	42.50	42.25	10	2,584	0.39%
2024/04/15	6	44.20	0	0.00	43.90	6	2,578	0.23%
2024/04/12	0	0.00	3	45.40	45.10	-3	2,570	-0.12%
2024/04/11	9	45.67	0	0.00	45.30	9	2,563	0.35%
2024/04/10	0	47.05	0	0.00	47.40	0	2,543	0.00%
2024/04/08	0	47.60	0	0.00	47.45	0	2,530	0.00%
2024/04/03	1	47.10	0	0.00	47.00	1	2,530	0.04%
2024/03/29	0	48.90	0	0.00	48.50	0	2,508	0.00%
2024/03/26	3	50.90	3	50.32	51.00	0	2,608	0.00%
2024/03/19	1	52.40	0	0.00	51.80	1	2,522	0.04%
2024/03/18	0	0.00	1	52.70	52.40	-1	2,569	-0.04%
2024/03/15	3	54.40	2	56.70	54.20	1	2,526	0.04%
2024/03/14	7	57.77	3	57.17	56.80	4	2,450	0.16%
2024/03/13	9	55.41	10	57.54	55.00	-1	2,189	-0.05%
2024/03/12	8	56.06	8	57.01	56.20	0	2,096	0.00%
2024/03/11	13	56.45	11	54.99	54.50	2	2,003	0.10%
2024/03/08	59	54.75	57.2	55.26	53.90	1.8	1,815	0.10%
2024/03/07	17	55.26	17	55.59	56.80	0	1,475	0.00%
2024/03/06	1	50.00	1	51.30	51.70	0	1,164	0.00%
2024/03/05	6	47.78	6	47.43	47.00	0	1,055	0.00%
2024/02/29	0.2	46.05	1	46.45	45.90	-0.8	982	-0.08%
2024/02/23	0	43.75	0	0.00	42.55	0	922	0.00%
2024/02/16	1	44.75	1	44.60	44.80	0	907	0.00%
2024/02/05	0	0.00	2.2	42.84	42.55	-2.2	889	-0.25%
2024/02/02	1	43.90	1	43.60	43.55	0	888	0.00%
2024/01/24	0	0.00	2	43.10	43.10	-2	861	-0.23%
2024/01/23	2	43.70	0	0.00	43.45	2	862	0.23%
2024/01/17	0	0.00	1	42.15	41.00	-1	847	-0.12%
2024/01/15	2	42.95	2	42.80	42.80	0	844	0.00%
2024/01/11	0	0.00	1	42.90	42.30	-1	843	-0.12%
2024/01/10	1	42.60	0	0.00	42.60	1	846	0.12%
2024/01/08	1	44.25	0	0.00	43.30	1	839	0.12%
2024/01/05	1	44.35	1	44.05	44.25	0	837	0.00%
2023/12/25	7	48.11	7	48.04	46.30	0	818	0.00%
2023/12/21	2	46.85	4	46.48	46.55	-2	698	-0.29%
2023/12/20	0	0.00	3	44.57	45.10	-3	669	-0.45%
2023/12/19	1	42.95	0	0.00	42.95	1	651	0.15%
2023/12/18	2	45.00	0	0.00	44.05	2	644	0.31%
2023/12/14	3	47.26	2	47.38	46.20	1	631	0.16%
2023/12/13	3	46.55	2	46.80	46.75	1	589	0.17%
2023/12/11	0	0.00	2	44.35	44.80	-2	521	-0.38%
2023/12/08	4	45.60	5	45.18	45.00	-1	512	-0.20%
2023/12/07	4	45.68	0	0.00	44.55	4	504	0.79%
2023/12/06	3	44.20	5	46.05	47.50	-2	472	-0.42%
2023/12/04	3	44.65	3	45.22	44.70	0	404	0.00%
2023/12/01	2	44.35	0	0.00	44.70	2	369	0.54%
2023/11/24	0	0.00	2	41.10	40.50	-2	294	-0.68%
2023/11/17	1	40.05	0	0.00	39.65	1	303	0.33%
2023/11/16	0	0.00	1	39.35	40.05	-1	303	-0.33%
2023/11/15	1	39.10	0	0.00	39.10	1	300	0.33%
2023/11/14	0	0.00	1	38.85	38.85	-1	309	-0.32%
2023/11/09	1	40.00	1	39.90	39.60	0	331	0.00%
2023/10/31	6	37.55	0	0.00	36.90	6	415	1.45%
2023/10/27	1	38.70	0	0.00	38.80	1	475	0.21%
2023/10/20	0	0.00	3	36.35	36.70	-3	708	-0.42%
2023/10/19	0	0.00	1	37.85	37.85	-1	776	-0.13%
2023/10/12	0	0.00	0.1	40.90	40.65	-0.1	1,313	-0.01%
2023/10/03	3	42.07	6	41.54	41.10	-3	1,662	-0.18%
2023/10/02	0	0.00	1	40.50	41.70	-1	1,669	-0.06%
2023/09/28	6	40.13	2	39.83	39.95	4	1,682	0.24%
2023/08/21	1	44.85	0	0.00	44.85	1	2,622	0.04%
2023/07/24	4	54.73	6	55.23	54.40	-2	3,003	-0.07%
2023/07/21	0	0.00	10	53.33	53.80	-10	2,941	-0.34%
2023/07/20	2	54.30	0	0.00	53.80	2	2,920	0.07%
2023/07/19	3	53.87	0	0.00	52.00	3	2,891	0.10%
2023/07/18	9	55.74	2	56.10	54.60	7	2,873	0.24%
2023/07/17	27	60.04	31	60.18	59.60	-4	2,784	-0.14%
2023/07/14	9	56.54	14	56.54	59.10	-5	2,507	-0.20%
2023/07/13	0	0.00	3	54.20	53.80	-3	2,407	-0.12%
2023/07/12	2	53.20	5	53.58	51.50	-3	2,362	-0.13%
2023/07/11	3	54.07	1	54.00	54.30	2	2,340	0.09%
2023/07/07	7	52.24	6	52.00	52.10	1	2,361	0.04%
2023/07/03	1	50.00	2	51.40	51.70	-1	2,374	-0.04%
2023/06/27	1	48.50	1	48.45	47.60	0	2,503	0.00%
2023/06/12	9	49.64	0	0.00	49.20	9	2,427	0.37%
2023/06/09	0	0.00	7	53.83	54.20	-7	2,353	-0.30%
2023/06/08	1	50.60	0	0.00	51.00	1	2,299	0.04%
2023/06/06	1	51.80	0	0.00	52.20	1	2,284	0.04%
2023/06/05	0	0.00	6	52.87	53.20	-6	2,266	-0.26%
2023/06/02	0	0.00	1	52.40	51.80	-1	2,228	-0.04%
2023/06/01	1	51.80	0	0.00	52.00	1	2,199	0.05%
2023/05/29	45	53.25	45	53.81	53.00	0	2,098	0.00%
2023/05/26	0	0.00	8	49.65	52.70	-8	1,994	-0.40%
2023/05/23	5	48.20	6	47.60	47.70	-1	1,754	-0.06%
2023/05/22	1	44.40	2	46.28	46.80	-1	1,689	-0.06%
2023/05/19	2	46.38	1	45.50	44.00	1	1,631	0.06%
2023/05/18	0	0.00	1	45.60	45.65	-1	1,625	-0.06%
2023/05/17	0	0.00	2	44.60	44.80	-2	1,668	-0.12%
2023/05/16	32	43.77	30	43.72	44.10	2	1,639	0.12%
2023/05/12	0	0.00	10	42.80	43.75	-10	1,432	-0.70%
2023/05/11	1	41.30	1	41.55	39.80	0	1,324	0.00%
2023/05/10	5	40.05	2	41.30	41.55	3	1,309	0.23%
2023/05/09	4	42.34	7	42.11	41.85	-3	1,288	-0.23%
2023/05/08	1	40.65	6	41.37	41.80	-5	1,257	-0.40%
2023/05/05	1	40.40	1	40.40	39.90	0	1,233	0.00%
2023/05/04	0	0.00	3	40.45	39.90	-3	1,225	-0.24%
2023/05/03	3	41.15	0	0.00	40.80	3	1,214	0.25%
2023/05/02	1	41.05	2	42.28	42.15	-1	1,201	-0.08%
2023/04/28	2	40.13	0	0.00	40.75	2	1,177	0.17%
2023/04/27	1	39.10	0	0.00	38.90	1	1,158	0.09%
2023/04/26	0	0.00	1	38.15	38.75	-1	1,155	-0.09%
2023/04/24	0	0.00	1	40.50	40.80	-1	1,125	-0.09%
2023/04/21	1	41.40	0	0.00	39.80	1	1,118	0.09%
2023/04/20	2	44.70	2	44.45	41.40	0	1,090	0.00%
2023/04/17	0	0.00	2	43.90	42.50	-2	985	-0.20%
2023/04/14	13	42.71	12	42.71	42.50	1	962	0.10%
2023/04/13	2	42.03	2	42.65	41.70	0	928	0.00%
2023/04/12	1	42.00	19	42.25	40.95	-18	861	-2.09%
2023/04/11	2	39.83	4	40.29	41.50	-2	815	-0.25%
2023/04/10	19	38.56	50	40.01	38.60	-31	767	-4.04%
2023/04/07	45	37.90	2	38.45	37.80	43	738	5.82%
2023/04/06	22	38.18	15	38.30	38.30	7	725	0.96%
2023/03/31	18	38.49	15	37.48	38.00	3	693	0.43%
2023/03/30	0	0.00	1	37.30	37.65	-1	564	-0.18%
2023/03/27	0	34.60	0	0.00	35.80	0	503	0.00%
2023/03/24	10	34.80	11	34.71	34.60	-1	502	-0.20%
2023/03/23	1	34.45	0	0.00	34.10	1	511	0.20%
2023/03/22	0	34.60	0	0.00	34.40	0	509	0.00%
2023/03/16	0	33.05	0	0.00	32.65	0	521	0.00%
2023/03/09	2	36.20	2	35.73	35.35	0	547	0.00%
2023/03/01	1	33.70	2	33.70	33.60	-1	495	-0.20%
2023/02/24	2	35.65	51	35.56	33.85	-49	487	-10.05%
2023/02/21	0	0.00	5	34.24	33.70	-5	407	-1.23%
2023/02/20	0	0.00	69	34.56	34.45	-69	393	-17.52%
2023/02/17	35	34.46	0	0.00	35.00	35	380	9.21%
2023/02/16	0	0.00	8	33.91	34.20	-8	365	-2.19%
2023/02/15	58	34.79	10	34.46	34.20	48	337	14.24%
2023/02/14	50	32.85	0	0.00	32.85	50	251	19.90%
2023/02/13	0	0.00	1	29.30	29.90	-1	231	-0.43%
2023/02/09	1	28.65	1	29.25	28.65	0	221	0.00%
2022/12/16	1	29.05	0	0.00	28.50	1	173	0.58%
2022/12/13	3	29.00	3	27.98	28.05	0	137	0.00%
2022/12/09	10	27.34	12	27.53	27.35	-2	119	-1.67%
2022/12/07	0	0.00	1	26.70	26.65	-1	110	-0.90%
2022/12/06	7	27.34	6	27.35	27.25	1	105	0.95%
2022/10/20	0	21.60	0	0.00	21.70	0	101	0.00%
2022/10/06	0	23.35	0	0.00	23.40	0	121	0.00%
2022/09/19	0	23.50	0	0.00	23.50	0	151	0.00%
2022/08/09	1	25.60	0	0.00	25.85	1	190	0.52%
2022/08/08	0	25.55	0	0.00	25.45	0	192	0.00%
2022/08/05	1	25.45	0	0.00	25.60	1	194	0.51%
2022/08/03	0	25.90	0	0.00	25.60	0	192	0.00%
2022/07/27	0	26.75	0	0.00	25.65	0	193	0.00%
2022/07/26	0	25.95	0	0.00	25.50	0	191	0.00%
2022/06/23	1	27.50	0	0.00	27.10	1	177	0.56%
2022/06/06	2	31.10	2	31.13	31.50	0	163	0.00%
2022/05/25	0	26.40	0	0.00	26.40	0	139	0.00%
2022/05/13	5	25.98	0	0.00	25.95	5	150	3.32%
2022/05/12	5	28.16	0	0.00	26.50	5	147	3.39%
2022/05/09	3	29.00	0	0.00	28.70	3	143	2.09%
2022/05/06	2	29.80	0	0.00	30.00	2	142	1.40%
2022/05/05	1	30.30	0	0.00	30.30	1	145	0.69%
2022/05/04	6	30.18	0	0.00	30.40	6	147	4.07%
2022/05/03	2	30.20	0	0.00	30.35	2	149	1.34%
2022/04/29	1	30.20	0	0.00	30.30	1	150	0.66%
2022/03/23	11	36.74	0	0.00	36.80	11	279	3.93%
2022/03/17	0	34.70	0	0.00	34.70	0	303	0.00%
2022/03/16	0.9	34.35	0	0.00	34.25	0.9	302	0.30%
2022/03/07	0	37.25	0	0.00	37.25	0	301	0.00%
2022/03/01	0	0.00	5	38.90	38.90	-5	304	-1.64%
2022/02/22	0	0.00	1	41.00	40.15	-1	317	-0.31%
2022/02/21	1	41.00	2	40.25	41.20	-1	321	-0.31%
2022/02/18	2	40.40	0	0.00	40.25	2	319	0.63%
2022/02/14	0	39.75	2	39.25	39.80	-2	331	-0.60%
2022/01/25	0	0.00	4	38.20	38.15	-4	344	-1.16%
2022/01/06	0	0.00	2	43.75	43.50	-2	347	-0.58%
2022/01/05	2	44.05	0	0.00	44.05	2	347	0.58%
2021/12/28	4	44.80	0	0.00	44.20	4	328	1.22%
2021/12/27	4	44.55	4	44.70	44.70	0	309	0.00%
2021/12/17	0	0.00	0.4	40.95	40.60	-0.4	274	-0.15%
2021/12/13	25	39.32	0	0.00	39.10	25	281	8.89%
2021/12/10	26	39.69	0	0.00	39.60	26	281	9.22%
2021/12/09	0	0.00	0.4	39.73	39.60	-0.4	284	-0.14%
2021/12/07	0.1	39.19	0	0.00	39.20	0.1	289	0.03%
2021/11/18	0	0.00	47	38.84	38.70	-47	302	-15.55%
2021/11/17	0	39.15	0	0.00	39.05	0	299	0.00%
2021/11/16	0.3	39.35	0	0.00	39.25	0.3	297	0.10%
2021/11/08	0	41.90	0	0.00	41.85	0	312	0.00%
2021/11/02	0.1	41.80	0	0.00	41.10	0.1	333	0.03%
2021/11/01	0	42.40	0	0.00	42.40	0	329	0.00%
2021/10/20	1	39.40	0	0.00	39.55	1	345	0.29%
2021/10/19	0	0.00	4	39.83	39.75	-4	348	-1.15%
2021/10/18	2	38.75	0	0.00	38.40	2	346	0.58%
2021/10/15	0	0.00	1	37.20	38.25	-1	355	-0.28%
2021/09/24	1	44.95	0	0.00	44.65	1	449	0.22%
2021/09/13	45	54.50	0	0.00	54.80	45	452	9.95%
2021/09/01	1	53.90	0	0.00	53.90	1	513	0.19%
2021/08/19	0	0.00	3	48.88	49.50	-3	554	-0.54%
2021/08/17	0	0.00	42	48.43	46.75	-42	565	-7.43%
2021/08/16	0	50.30	0	0.00	49.25	0	568	0.00%
2021/08/13	0	51.20	0	0.00	50.50	0	577	0.00%
2021/08/11	0	0.00	2	53.35	51.50	-2	616	-0.32%
2021/07/29	0	57.70	0	0.00	58.00	0	796	0.00%
2021/07/21	1	58.60	0	0.00	58.50	1	887	0.11%
2021/07/20	2	59.80	0	0.00	59.60	2	889	0.22%
2021/07/13	2	60.80	0	0.00	60.50	2	968	0.21%
2021/07/06	1	67.30	0	0.00	67.30	1	1,111	0.09%
2021/06/29	2	68.00	0	0.00	67.90	2	1,410	0.14%
2021/06/22	1	66.00	0	0.00	66.00	1	1,641	0.06%
2021/06/15	1	67.90	0	0.00	68.00	1	1,760	0.06%
2021/06/11	1	69.20	0	0.00	68.40	1	1,819	0.05%
2021/06/03	1	71.90	0	0.00	71.80	1	2,083	0.05%
2021/06/01	0	0.00	1	72.50	72.30	-1	2,197	-0.05%
2021/05/24	1	69.40	0	0.00	69.70	1	3,431	0.03%
2021/05/17	1	62.70	0	0.00	58.40	1	4,021	0.02%
2021/05/11	0	70.40	1	69.90	70.40	-1	4,158	-0.02%
2021/05/04	0	0.00	2	69.00	68.00	-2	4,078	-0.05%
2021/04/28	0	0.00	1	76.00	75.10	-1	4,062	-0.02%
2021/04/23	0	0.00	1	74.50	75.00	-1	4,103	-0.02%
2021/04/22	1	75.80	102	76.08	74.20	-101	4,128	-2.45%	大賣/鉅額交易
2021/04/21	11	77.08	21	76.90	76.60	-10	4,119	-0.24%
2021/04/19	52	77.21	3	76.87	76.60	49	4,132	1.19%
2021/04/16	34	78.35	2	78.20	78.10	32	4,107	0.78%
2021/04/15	20	78.30	1	78.50	78.60	19	4,096	0.46%
2021/04/14	14	77.83	11	77.90	77.40	3	4,085	0.07%
2021/04/13	1	77.10	112	77.64	76.10	-111	4,044	-2.74%	大賣/鉅額交易
2021/04/12	1	80.60	18	82.68	80.50	-17	3,986	-0.43%
2021/04/09	40	82.10	28	82.37	81.50	12	3,960	0.30%
2021/04/08	21	79.76	5	82.14	82.90	16	3,886	0.41%
2021/04/07	19	79.73	17.1	79.25	79.20	1.9	3,793	0.05%
2021/04/06	23	78.44	22	78.48	79.20	1	3,777	0.03%
2021/04/01	13	80.27	20	80.00	79.00	-7	3,740	-0.19%
2021/03/31	13	79.03	12	79.13	79.80	1	3,709	0.03%
2021/03/30	18	79.39	16	79.24	78.50	2	3,683	0.05%
2021/03/29	12	79.51	11	79.21	79.30	1	3,661	0.03%
2021/03/26	25	78.41	7	79.00	79.10	18	3,640	0.49%
2021/03/25	15	75.98	7	76.70	75.90	8	3,592	0.22%
2021/03/24	23	75.75	4	76.43	75.60	19	3,591	0.53%
2021/03/23	43	76.87	12	75.73	75.10	31	3,587	0.86%
2021/03/22	14	77.96	90	76.61	76.20	-76	3,569	-2.13%
2021/03/19	1	78.40	0	0.00	78.00	1	3,543	0.03%
2021/03/18	10	78.90	17.1	78.79	78.90	-7.1	3,524	-0.20%
2021/03/17	6	79.37	8.3	78.98	78.10	-2.3	3,510	-0.06%
2021/03/16	16	78.26	0	0.00	77.70	16	3,461	0.46%
2021/03/15	29	78.30	32	77.01	78.30	-3	3,422	-0.09%
2021/03/12	52	76.11	31	76.46	76.30	21	3,387	0.62%
2021/03/11	84	74.94	43	74.58	76.80	41	3,371	1.22%
2021/03/10	30	72.83	29	74.20	72.80	1	3,312	0.03%
2021/03/09	30	74.20	30	73.60	73.60	0	3,295	0.00%
2021/03/08	122	74.61	116	75.17	73.30	6	3,268	0.18%	大買/大賣/
2021/03/05	2	77.60	63	76.00	76.00	-61	3,222	-1.89%
2021/03/04	4	78.50	0	0.00	77.90	4	3,192	0.13%
2021/03/03	53	78.48	73	79.74	78.00	-20	3,134	-0.64%
2021/03/02	40	82.61	25	82.68	81.00	15	2,954	0.51%
2021/02/26	21	81.12	28	82.06	84.00	-7	2,840	-0.25%
2021/02/25	27	83.10	76	83.38	80.50	-49	2,799	-1.75%
2021/02/24	61	80.57	39	82.52	81.90	22	2,573	0.86%
2021/02/23	73.1	77.39	45	77.90	79.00	28.1	2,292	1.23%
2021/02/22	29	72.94	4	73.23	75.30	25	2,030	1.23%
2021/02/19	11	67.57	6	68.25	68.50	5	1,867	0.27%
2021/02/18	6	67.13	0	0.00	66.50	6	1,846	0.32%
2021/02/17	16	66.10	20	66.55	66.50	-4	1,793	-0.22%
2021/02/05	46	65.50	18	65.68	64.80	28	1,811	1.55%
2021/02/04	11	64.55	13	64.87	64.80	-2	1,925	-0.10%
2021/02/03	12	64.52	5	64.16	64.30	7	1,898	0.37%
2021/02/02	3	61.83	0	0.00	61.90	3	1,860	0.16%
2021/01/21	0	0.00	2	60.40	60.50	-2	1,909	-0.10%
2021/01/18	0	0.00	1	64.60	65.10	-1	1,920	-0.05%
2021/01/15	12	65.53	18	64.80	64.00	-6	1,930	-0.31%
2021/01/14	11	64.15	12	63.84	63.50	-1	1,930	-0.05%
2021/01/12	0.2	62.00	0	0.00	61.20	0.2	1,959	0.01%
2021/01/06	2	65.50	2	63.20	63.40	0	2,420	0.00%
2021/01/05	0	0.00	1	64.30	64.50	-1	2,459	-0.04%
2021/01/04	0.2	61.90	2	62.35	62.30	-1.8	2,473	-0.07%
2020/12/31	0.3	61.80	0	0.00	61.30	0.3	2,514	0.01%
2020/12/29	0	0.00	2	61.55	61.10	-2	2,613	-0.08%
2020/12/25	17	63.53	15	63.89	63.10	2	2,785	0.07%
2020/12/24	0	0.00	1	62.10	62.50	-1	2,813	-0.04%
2020/12/22	17	59.71	11	59.19	59.20	6	2,957	0.20%
2020/12/21	1	60.50	0	0.00	59.80	1	3,079	0.03%
2020/12/18	0	0.00	1	66.40	63.50	-1	3,082	-0.03%
2020/12/17	0	0.00	3	66.00	66.10	-3	3,159	-0.09%
2020/12/16	7	65.86	0	0.00	65.70	7	3,215	0.22%
2020/12/15	1	66.70	0	0.00	65.30	1	3,315	0.03%
2020/12/14	2	66.75	1	66.70	67.40	1	3,365	0.03%
2020/12/09	1	67.80	0	0.00	67.80	1	3,874	0.03%
2020/12/07	3	67.03	2	67.00	67.00	1	4,135	0.02%
2020/12/02	0	0.00	1	68.60	67.90	-1	4,527	-0.02%
2020/12/01	5	69.00	0	0.00	68.70	5	4,590	0.11%
2020/11/27	0	0.00	3	70.87	71.00	-3	4,825	-0.06%
2020/11/26	5	71.48	0	0.00	71.50	5	4,969	0.10%
2020/11/25	9	72.72	7	71.66	71.10	2	5,156	0.04%
2020/11/24	7	72.79	8	73.04	73.20	-1	5,206	-0.02%
2020/11/23	4	71.30	3	71.27	70.90	1	5,312	0.02%
2020/11/20	22	70.00	0	0.00	70.00	22	5,590	0.39%
2020/11/19	2	69.55	19	69.30	68.90	-17	5,936	-0.29%
2020/11/18	0	0.00	1	68.20	68.70	-1	6,386	-0.02%
2020/11/16	0	0.00	3	70.10	69.30	-3	7,043	-0.04%
2020/11/13	1	70.30	7	70.33	70.40	-6	7,535	-0.08%
2020/11/12	4	70.63	4	70.58	69.00	0	7,785	0.00%
2020/11/10	2	68.70	2	67.40	67.20	0	7,811	0.00%
2020/11/09	5	69.84	0	0.00	70.60	5	7,951	0.06%
2020/11/06	10	68.65	0	0.00	68.70	10	8,034	0.12%
2020/11/05	1	68.10	1	67.60	68.10	0	8,123	0.00%
2020/11/04	0	0.00	1	68.20	68.20	-1	8,245	-0.01%
2020/10/30	1	66.60	10	66.60	65.20	-9	8,871	-0.10%
2020/10/29	1	67.30	0	0.00	67.80	1	8,987	0.01%
2020/10/28	1	67.20	0	0.00	67.00	1	9,023	0.01%
2020/10/22	11	68.61	11	68.05	68.60	0	9,238	0.00%
2020/10/21	3	70.10	0	0.00	69.70	3	9,300	0.03%
2020/10/20	8	71.23	1	70.30	70.60	7	9,362	0.07%
2020/10/19	17	70.65	15	70.57	70.70	2	9,413	0.02%
2020/10/16	7	74.27	7	73.11	72.00	0	9,455	0.00%
2020/10/15	6	74.63	8	75.68	74.30	-2	9,824	-0.02%
2020/10/14	3	75.87	23	75.73	76.70	-20	10,015	-0.20%
2020/10/13	13	71.66	13	70.77	71.80	0	10,142	0.00%
2020/10/12	0	0.00	2	70.90	70.80	-2	10,283	-0.02%
2020/10/08	18	73.36	0	0.00	72.50	18	10,584	0.17%
2020/10/06	3	73.07	1	73.80	72.80	2	10,847	0.02%
2020/10/05	7	72.49	7	73.03	73.10	0	10,807	0.00%
2020/09/30	11	72.45	19	72.10	72.30	-8	10,736	-0.07%
2020/09/29	34	70.85	31	71.39	70.90	3	10,703	0.03%
2020/09/28	45	70.68	43	68.92	71.00	2	10,767	0.02%
2020/09/25	40	67.09	36	70.35	66.70	4	10,860	0.04%
2020/09/24	39	71.25	39	69.83	69.50	0	10,936	0.00%
2020/09/23	27	70.48	27	71.38	70.50	0	10,934	0.00%
2020/09/22	38	70.81	74	70.02	71.10	-36	10,928	-0.33%
2020/09/21	32	70.91	27	72.86	70.70	5	10,895	0.05%
2020/09/18	40	72.58	34	71.16	72.90	6	10,873	0.06%
2020/09/16	38	71.34	38	71.45	71.30	0	10,866	0.00%
2020/09/15	69	71.77	42	71.25	71.30	27	10,937	0.25%
2020/09/14	12	68.31	17	68.36	69.60	-5	10,773	-0.05%
2020/09/11	51	64.89	53	65.10	63.30	-2	10,731	-0.02%
2020/09/10	53	69.39	51	69.89	69.00	2	10,661	0.02%
2020/09/09	37	70.38	37	70.78	72.30	0	10,650	0.00%
2020/09/08	26	71.34	21	71.93	70.30	5	10,730	0.05%
2020/09/07	14	76.16	13	78.62	71.90	1	10,751	0.01%
2020/09/04	12	79.81	11	79.07	79.80	1	10,764	0.01%
2020/09/03	0	81.90	0	0.00	82.00	0	10,793	0.00%
2020/09/02	7	82.83	9	82.89	82.00	-2	10,715	-0.02%
2020/09/01	7	81.51	5	81.94	80.10	2	10,636	0.02%
2020/08/31	27	83.70	23	84.83	82.70	4	10,516	0.04%
2020/08/28	16	87.43	22	87.14	87.20	-6	10,330	-0.06%
2020/08/27	27	88.42	23	87.30	87.20	4	10,220	0.04%
2020/08/26	41	86.27	56	86.74	86.50	-15	9,949	-0.15%
2020/08/25	61	85.65	40	85.57	83.30	21	9,636	0.22%
2020/08/24	70	84.91	73	85.32	85.00	-3	9,254	-0.03%
2020/08/21	32	78.13	30	79.61	80.00	2	8,770	0.02%
2020/08/20	111	74.11	113	74.08	72.80	-2	8,513	-0.02%	大買/大賣/
2020/08/19	84	79.19	70	78.98	75.40	14	8,082	0.17%
2020/08/18	31	71.05	31	72.81	75.40	0	7,552	0.00%
2020/08/17	19	68.78	8	68.78	68.60	11	7,255	0.15%
2020/08/14	14	66.90	16	67.04	67.00	-2	7,151	-0.03%
2020/08/13	20	69.31	26	69.33	68.40	-6	7,037	-0.09%
2020/08/12	19	67.72	19	66.22	70.00	0	6,849	0.00%
2020/08/11	4	68.33	4	68.38	67.50	0	6,738	0.00%
2020/08/10	39	66.19	43	66.54	66.90	-4	6,626	-0.06%
2020/08/07	16	70.60	22	70.44	70.10	-6	6,494	-0.09%
2020/08/06	77	69.41	72	69.55	68.00	5	6,281	0.08%
2020/08/05	38	67.37	24	68.21	66.00	14	6,025	0.23%
2020/08/04	34	68.75	49	68.66	71.30	-15	5,813	-0.26%
2020/08/03	11	64.38	18	64.47	64.90	-7	5,675	-0.12%
2020/07/31	15	61.98	3	62.27	63.20	12	5,613	0.21%
2020/07/29	0	0.00	39	59.02	59.90	-39	5,488	-0.71%
2020/07/28	54	58.07	13	60.16	56.00	41	5,380	0.76%
2020/07/27	38	59.09	33	59.37	60.50	5	5,309	0.09%
2020/07/24	7	65.09	11	64.85	64.70	-4	5,209	-0.08%
2020/07/23	29	62.12	43	62.42	64.40	-14	5,116	-0.27%
2020/07/22	83	61.19	48	61.97	62.70	35	5,030	0.70%
2020/07/21	23	61.06	26	61.52	63.60	-3	4,909	-0.06%
2020/07/20	140	55.33	148	55.38	57.90	-8	4,475	-0.18%	大買/大賣/
2020/07/17	11	56.50	19	56.57	57.30	-8	4,095	-0.20%
2020/07/16	12	51.36	29	51.86	52.10	-17	3,794	-0.45%
2020/07/15	145	47.22	126	47.25	47.40	19	3,590	0.53%	大買/大賣/
2020/07/14	21	44.78	19	44.00	43.10	2	3,247	0.06%
2020/07/13	0	0.00	18	42.58	44.00	-18	3,011	-0.60%
2020/07/10	17	40.56	0	0.00	40.00	17	2,895	0.59%
2020/07/09	14	40.25	17	39.90	40.25	-3	2,853	-0.11%
2020/07/07	20	41.00	21	41.53	41.00	-1	2,760	-0.04%
2020/07/06	5	44.75	1	46.60	43.40	4	2,638	0.15%
2020/07/03	4	43.51	1	42.20	44.90	3	2,451	0.12%
2020/07/01	0	0.00	2	39.40	39.55	-2	2,145	-0.09%
2020/06/24	1	38.85	1	38.50	38.95	0	1,985	0.00%
2020/06/23	37	39.03	36	39.38	38.60	1	1,940	0.05%
2020/06/22	23	39.98	23	39.85	41.00	0	1,820	0.00%
2020/06/19	54	36.41	54	36.72	37.30	0	1,628	0.00%
2020/06/18	14	36.79	13	37.29	36.15	1	1,508	0.07%
2020/06/17	3	36.67	10	36.79	36.25	-7	1,393	-0.50%
2020/06/16	23	36.15	31	36.57	36.90	-8	1,316	-0.61%
2020/06/15	29	36.27	30	36.28	37.25	-1	1,193	-0.08%
2020/06/12	150	34.20	139	34.30	35.40	11	995	1.10%	大買/大賣/
2020/06/11	14	33.28	24	33.02	32.50	-10	781	-1.28%
2020/06/09	4	29.35	10	29.16	29.35	-6	522	-1.15%
2020/06/08	4	29.88	104	28.70	28.80	-100	484	-20.66%	大賣/
2020/06/05	104	27.69	25	27.78	27.90	79	394	20.01%	大買/
2020/06/04	10	25.95	10	25.75	26.50	0	353	0.00%
2020/05/28	0	0.00	2	22.55	22.50	-2	271	-0.74%
2020/05/27	2	22.30	0	0.00	22.70	2	263	0.76%
2020/04/21	1	19.25	0	0.00	18.55	1	253	0.39%
2020/03/31	2	17.55	0	0.00	18.70	2	258	0.77%
2020/03/30	2	17.00	0	0.00	18.00	2	253	0.79%
2020/03/27	2	17.35	0	0.00	17.40	2	251	0.79%
2020/02/26	0.3	24.70	0	0.00	24.60	0.3	233	0.13%
2019/12/27	0.2	25.45	0	0.00	25.45	0.2	251	0.09%
2019/12/23	5	24.65	0	0.00	24.80	5	247	2.02%
2019/12/20	3	24.70	0	0.00	24.60	3	249	1.20%
2019/12/17	0	0.00	10	24.25	24.30	-10	261	-3.82%
2019/12/02	10	25.15	0	0.00	25.00	10	269	3.71%
2019/11/27	0	0.00	1	26.05	26.10	-1	271	-0.37%
2019/10/18	0	0.00	3	27.05	27.05	-3	576	-0.52%
2019/10/09	15	26.93	0	0.00	26.90	15	563	2.66%
2019/10/08	0	0.00	1	27.45	27.15	-1	567	-0.18%
2019/09/25	0.1	28.10	0	0.00	28.05	0.1	583	0.01%
2019/09/11	2	29.08	0	0.00	28.65	2	599	0.33%
2019/09/05	0	0.00	1	29.90	29.45	-1	596	-0.17%
2019/09/02	10	29.17	2	28.85	29.05	8	581	1.38%
2019/08/28	2	28.73	0	0.00	28.65	2	573	0.35%
2019/08/23	0	0.00	8	29.80	29.70	-8	564	-1.42%
2019/08/14	0	0.00	4	28.25	27.65	-4	540	-0.74%
2019/08/06	2	27.55	0	0.00	27.90	2	521	0.38%
2019/08/02	0	0.00	1	28.75	29.00	-1	524	-0.19%
2019/08/01	2	29.65	1	29.60	29.40	1	522	0.19%
2019/07/30	0.2	29.75	3	29.82	29.65	-2.9	515	-0.55%
2019/07/29	1	30.95	0	0.00	30.80	1	506	0.20%
2019/07/26	0	0.00	2	31.60	31.50	-2	485	-0.41%
2019/07/23	11	29.78	0	0.00	29.50	11	419	2.62%
2019/07/22	43	29.63	44	29.73	29.95	-1	399	-0.25%
2019/07/17	0	0.00	3	28.28	28.30	-3	378	-0.79%
2019/07/16	7	28.80	5	28.54	28.40	2	396	0.50%
2019/07/11	2	28.55	0	0.00	28.10	2	568	0.35%
2019/07/09	0	0.00	1	27.35	27.25	-1	625	-0.16%
2019/07/08	1	27.85	0	0.00	27.50	1	638	0.16%
2019/07/02	2	29.15	10	29.13	29.05	-8	749	-1.07%
2019/07/01	1	28.80	0	0.00	28.95	1	819	0.12%
2019/06/21	0	0.00	1	28.00	28.10	-1	1,198	-0.08%
2019/06/19	0	0.00	2	27.75	27.85	-2	1,246	-0.16%
2019/06/18	0	0.00	1	27.40	27.40	-1	1,246	-0.08%
2019/06/13	2	27.53	0	0.00	27.40	2	1,265	0.16%
2019/06/11	2	27.40	0	0.00	27.30	2	1,270	0.16%
2019/06/05	10	26.95	0	0.00	26.85	10	1,277	0.78%
2019/05/31	2	27.60	0	0.00	27.45	2	1,346	0.15%
2019/05/22	1	27.10	0	0.00	26.75	1	1,406	0.07%
2019/05/14	0	0.00	6	25.90	27.40	-6	1,611	-0.37%
2019/05/13	2	27.00	0	0.00	27.00	2	1,618	0.12%
2019/05/07	1	29.20	0	0.00	29.10	1	1,649	0.06%
2019/05/06	0	0.00	2	28.75	28.85	-2	1,680	-0.12%
2019/05/03	0	0.00	2	29.80	29.65	-2	1,689	-0.12%
2019/04/30	1	29.20	0	0.00	29.45	1	1,717	0.06%
2019/04/29	2	30.35	1	29.40	29.25	1	1,762	0.06%
2019/04/24	2	32.20	0	0.00	31.75	2	1,762	0.11%
2019/04/17	20	32.90	20	32.60	32.60	0	1,669	0.00%
2019/04/15	0.3	31.90	0	0.00	31.90	0.3	1,647	0.02%
2019/04/11	0	0.00	1	31.50	31.50	-1	1,599	-0.06%
2019/04/10	1	30.80	0	0.00	30.80	1	1,582	0.06%
2019/04/09	1	31.50	1	31.50	30.85	0	1,586	0.00%
2019/04/08	0	0.00	20	31.53	31.30	-20	1,581	-1.26%
2019/04/03	22	31.46	13	32.12	31.20	9	1,545	0.58%
2019/04/01	1	31.00	0	0.00	30.85	1	1,544	0.06%
2019/03/28	34	31.94	34	31.99	31.80	0	1,539	0.00%
2019/03/27	4	32.30	7	32.36	32.80	-3	1,509	-0.20%
2019/03/26	15	31.12	4	32.30	33.05	11	1,325	0.83%
2019/03/25	0	0.00	4	29.80	30.05	-4	1,197	-0.33%
2019/03/22	0	0.00	1	29.90	30.35	-1	1,182	-0.08%
2019/03/14	0	0.00	10	29.30	28.95	-10	1,133	-0.88%
2019/03/12	0	0.00	2	28.85	28.80	-2	1,140	-0.18%
2019/03/11	1	29.10	0	0.00	29.10	1	1,142	0.09%
2019/03/07	3	28.98	0	0.00	28.85	3	1,161	0.26%
2019/03/06	1	29.85	0	0.00	29.60	1	1,192	0.08%
2019/03/05	0	0.00	2	29.30	29.45	-2	1,174	-0.17%
2019/02/26	2	28.50	0	0.00	28.45	2	1,167	0.17%
2019/02/18	0	0.00	1	28.40	28.45	-1	1,043	-0.10%
2019/02/14	3	27.87	2	27.75	27.70	1	944	0.11%
2019/02/13	0	0.00	2	27.15	27.25	-2	903	-0.22%
2019/02/12	2	27.00	0	0.00	27.00	2	897	0.22%
2019/02/11	0	0.00	2	26.50	26.50	-2	888	-0.23%
2019/01/28	4	27.46	8	27.13	27.25	-4	872	-0.46%
2019/01/25	1	27.10	2	27.15	27.10	-1	840	-0.12%
2019/01/24	3	26.90	0	0.00	26.90	3	811	0.37%
2019/01/23	11	27.10	10	26.85	27.05	1	800	0.12%
2019/01/22	0	0.00	3	26.53	26.45	-3	772	-0.39%
2019/01/21	2	27.28	1	27.20	27.10	1	763	0.13%
2019/01/17	2	26.20	0	0.00	26.55	2	707	0.28%
2019/01/15	1	25.60	1	25.65	25.50	0	677	0.00%
2019/01/11	0	0.00	4	25.95	25.65	-4	673	-0.59%
2019/01/10	2	26.75	0	0.00	26.40	2	663	0.30%
2019/01/09	0	0.00	2	26.55	26.30	-2	656	-0.30%
2019/01/08	1	27.05	0	0.00	26.95	1	648	0.15%
2019/01/03	0	0.00	1	25.65	25.55	-1	578	-0.17%
2019/01/02	3	26.73	1	26.40	26.20	2	574	0.35%
2018/12/25	2	26.55	0	0.00	26.35	2	519	0.39%
2018/12/20	0	0.00	16	24.03	23.90	-16	411	-3.89%
2018/12/17	6	25.10	0	0.00	25.10	6	405	1.48%
2018/12/14	4	25.10	0	0.00	25.10	4	407	0.98%
2018/12/11	1	24.60	0	0.00	24.45	1	405	0.25%
2018/12/07	10	25.25	0	0.00	25.15	10	419	2.39%
2018/12/03	3	27.10	0	0.00	27.15	3	443	0.68%
2018/11/28	1	25.30	1	25.35	27.05	0	402	0.00%
2018/11/26	0	0.00	1	23.95	24.00	-1	362	-0.28%
2018/10/26	1	22.00	0	0.00	21.95	1	453	0.22%
2018/10/25	0	0.00	2	22.03	21.65	-2	458	-0.44%
2018/10/24	0	0.00	1	23.50	23.55	-1	455	-0.22%
2018/10/16	1	24.85	0	0.00	24.25	1	624	0.16%
2018/10/12	0	0.00	1	23.00	24.50	-1	629	-0.16%
2018/10/11	0	0.00	1	25.00	24.85	-1	648	-0.15%
2018/10/09	1	27.80	0	0.00	27.60	1	642	0.16%
2018/10/08	1	28.10	2	28.30	28.10	-1	649	-0.15%
2018/10/05	0	0.00	1	28.15	27.90	-1	660	-0.15%
2018/10/01	0	0.00	1	30.20	30.40	-1	660	-0.15%
2018/09/19	0	0.00	1	29.65	29.40	-1	693	-0.14%
2018/09/14	1	30.15	2	30.00	30.35	-1	721	-0.14%
2018/09/10	1	27.55	0	0.00	26.65	1	741	0.13%
2018/09/04	2	31.25	0	0.00	30.90	2	821	0.24%
2018/08/28	1	33.50	1	33.30	33.05	0	1,015	0.00%
2018/08/24	1	32.10	0	0.00	32.05	1	1,071	0.09%
2018/08/23	0	0.00	4	32.51	32.40	-4	1,122	-0.36%
2018/08/20	1	32.80	0	0.00	32.40	1	1,416	0.07%
2018/08/13	0	0.00	6	33.40	33.60	-6	1,790	-0.34%
2018/08/09	0	0.00	2	36.35	36.45	-2	1,904	-0.10%
2018/07/26	2	39.00	0	0.00	39.10	2	2,083	0.10%
2018/07/25	30	40.24	26	40.55	39.60	4	2,061	0.19%
2018/07/20	0	0.00	1	38.50	37.20	-1	1,949	-0.05%
2018/07/18	1	38.50	2	38.28	38.15	-1	1,961	-0.05%
2018/07/03	3	39.82	10	37.85	37.80	-7	1,992	-0.35%
2018/07/02	0	0.00	2	39.20	39.00	-2	1,994	-0.10%
2018/06/29	0	0.00	3	38.75	38.85	-3	1,993	-0.15%
2018/06/28	2	38.90	0	0.00	38.20	2	2,000	0.10%
2018/06/27	27	38.69	20	38.74	38.20	7	2,012	0.35%
2018/06/26	1	37.70	2	39.10	38.90	-1	2,013	-0.05%
2018/06/20	1	38.60	1	38.60	38.60	0	2,049	0.00%
2018/06/15	3	39.83	8	39.10	39.10	-5	2,082	-0.24%
2018/06/13	4	41.13	0	0.00	40.80	4	2,155	0.19%
2018/06/12	1	42.35	1	43.05	41.80	0	2,147	0.00%
2018/06/11	2	40.80	7	42.44	42.15	-5	2,132	-0.23%
2018/06/07	2	41.10	0	0.00	40.30	2	2,119	0.09%
2018/06/06	7	40.90	2	41.25	41.30	5	2,139	0.23%
2018/06/05	3	40.42	0	0.00	40.20	3	2,161	0.14%
2018/06/04	2	40.65	1	40.80	40.50	1	2,276	0.04%
2018/06/01	7	39.64	0	0.00	39.60	7	2,486	0.28%
2018/05/31	2	41.13	0	0.00	40.10	2	2,657	0.08%
2018/05/30	20	40.97	26	40.73	41.00	-6	2,817	-0.21%
2018/05/29	19	43.31	9	42.14	41.15	10	2,862	0.35%
2018/05/28	5	40.73	6	40.82	41.90	-1	2,868	-0.03%
2018/05/25	0	0.00	1	40.20	39.15	-1	2,965	-0.03%
2018/05/24	1	39.65	0	0.00	39.50	1	3,101	0.03%
2018/05/23	24	39.53	23	39.83	39.60	1	3,135	0.03%
2018/05/21	2	39.65	0	0.00	38.80	2	3,176	0.06%
2018/05/18	2	36.90	50	36.92	37.90	-48	3,055	-1.57%
2018/05/17	0	0.00	5	38.00	37.10	-5	3,061	-0.16%
2018/05/16	4	36.90	4	36.21	35.50	0	3,013	0.00%
2018/05/15	0	0.00	2	36.30	36.25	-2	3,088	-0.06%
2018/05/14	2	36.80	0	0.00	36.95	2	3,123	0.06%
2018/05/10	7	36.96	5	36.10	36.10	2	3,235	0.06%
2018/05/09	5	35.10	5	34.90	34.90	0	3,271	0.00%
2018/05/08	5	35.70	0	0.00	34.65	5	3,501	0.14%
2018/05/02	0	0.00	1	30.65	30.55	-1	4,570	-0.02%
2018/04/16	0	0.00	10	33.00	32.60	-10	4,811	-0.21%
2018/04/13	0	0.00	4	34.43	33.75	-4	4,811	-0.08%
2018/04/09	2	35.20	0	0.00	34.60	2	4,895	0.04%
2018/04/03	1	34.60	0	0.00	34.60	1	4,929	0.02%
2018/04/02	1	34.70	0	0.00	34.50	1	4,929	0.02%
2018/03/31	0	0.00	5	33.98	34.05	-5	4,948	-0.10%
2018/03/26	1	34.95	0	0.00	34.80	1	4,998	0.02%
2018/03/23	0	0.00	4	34.50	34.85	-4	4,997	-0.08%
2018/03/22	5	35.61	1	35.50	35.50	4	4,980	0.08%
2018/03/20	0	0.00	1	38.00	37.40	-1	4,937	-0.02%
2018/03/15	0	0.00	7	35.90	36.40	-7	4,836	-0.14%
2018/03/13	2	37.43	2	37.70	37.45	0	4,793	0.00%
2018/03/12	4	36.75	5	37.45	36.65	-1	4,731	-0.02%
2018/03/09	3	37.67	6	37.33	36.90	-3	4,707	-0.06%
2018/03/08	7	37.01	2	37.90	37.40	5	4,689	0.11%
2018/03/07	28	39.36	10	39.00	37.30	18	4,591	0.39%
2018/03/06	15	37.76	11	38.50	37.75	4	4,410	0.09%
2018/03/05	0	0.00	13	37.78	36.10	-13	4,278	-0.30%
2018/03/02	2	34.98	1	34.60	34.60	1	4,199	0.02%
2018/03/01	11	37.30	1	37.10	36.50	10	4,145	0.24%
2018/02/27	1	37.70	0	0.00	35.70	1	4,037	0.02%
2018/02/26	2	34.90	1.4	36.11	36.40	0.6	3,877	0.02%
2018/02/23	0	0.00	2	32.30	33.10	-2	3,759	-0.05%
2018/02/22	3	31.77	0	0.00	31.45	3	3,922	0.08%
2018/02/12	0	0.00	2	27.55	27.05	-2	3,901	-0.05%
2018/02/08	0	0.00	30	28.53	28.45	-30	3,994	-0.75%
2018/02/07	2	30.95	0	0.00	29.05	2	4,013	0.05%
2018/02/06	10	31.00	10	31.85	30.10	0	4,044	0.00%
2018/02/05	8	33.37	31	32.89	33.40	-23	4,135	-0.56%
2018/02/02	7	35.86	5	36.41	35.40	2	4,256	0.05%
2018/02/01	15	37.82	10	38.20	38.00	5	4,414	0.11%
2018/01/31	13	39.06	19	37.93	39.00	-6	4,545	-0.13%
2018/01/30	37	39.70	14	38.88	37.10	23	4,351	0.53%
2018/01/29	55	37.85	25	38.50	38.50	30	3,942	0.76%
2018/01/26	26	34.02	42	34.57	35.00	-16	3,950	-0.41%
2018/01/25	0	0.00	2	32.40	31.85	-2	3,732	-0.05%
2018/01/22	1	31.45	0	0.00	31.40	1	3,674	0.03%
2018/01/19	2	31.65	0	0.00	31.60	2	3,665	0.05%
2018/01/17	9	31.67	25	31.32	31.80	-16	3,624	-0.44%
2018/01/16	20	32.04	12	31.82	31.65	8	3,589	0.22%
2018/01/15	0	0.00	1	30.80	31.00	-1	3,496	-0.03%
2018/01/12	11	31.11	0	0.00	30.70	11	3,480	0.32%
2018/01/10	0	0.00	21	29.04	28.90	-21	3,415	-0.61%
2018/01/09	0	0.00	1	30.30	30.25	-1	3,392	-0.03%
2018/01/08	0	0.00	1	31.50	30.80	-1	3,381	-0.03%
2018/01/05	3	31.05	0	0.00	31.00	3	3,343	0.09%
2018/01/03	5	30.20	0	0.00	30.40	5	3,282	0.15%
2018/01/02	3	31.13	0	0.00	30.60	3	3,261	0.09%