• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    275.0
  • 漲跌
    ▼25.0
  • 漲幅
    -8.33%
  • 成交量
    1,781張
  • 產業
    上市 半導體類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
辛耘 (3583)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01250275300325350375400May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.001275.00275.00-11,020-0.10%
2025/03/2600.007320.79320.50-71,017-0.69%
2025/03/250.2315.8300.00314.500.21,0270.01%
2025/03/240312.501322.50310.00-11,053-0.09%
2025/03/2100.000.4319.00316.50-0.41,068-0.04%
2025/03/201324.0000.00324.0011,0840.09%
2025/03/180333.5000.00333.5001,1280.00%
2025/03/1300.001350.00345.00-11,204-0.08%
2025/03/121345.5000.00344.0011,2080.08%
2025/03/1100.001342.50342.50-11,238-0.08%
2025/03/102.2338.321348.00344.001.21,2450.10%
2025/03/070.1340.0000.00333.000.11,2770.01%
2025/03/061340.5000.00344.5011,3140.08%
2025/03/050.1343.5000.00340.000.11,3160.00%
2025/03/040.1336.000.1315.00336.5001,3220.00%
2025/03/035324.503324.18322.5021,3180.15%
2025/02/275341.0000.00341.5051,3140.38%
2025/02/2400.000367.00365.5001,3640.00%
2025/02/212370.000368.00370.5021,3930.14%
2025/02/193367.171365.50364.0021,4610.14%
2025/02/1400.004353.13352.00-41,615-0.25%
2025/02/133.1354.6800.00359.003.11,6480.19%
2025/02/101343.5000.00346.0011,7060.06%
2025/02/070350.001346.00349.00-11,732-0.06%
2025/02/063354.503351.33351.0001,7800.00%
2025/01/2200.000378.00377.0001,8850.00%
2025/01/2000.000374.00375.5001,9310.00%
2025/01/174371.504372.88371.5001,9760.00%
2025/01/165374.305372.70378.0002,0040.00%
2025/01/130359.5000.00355.0002,1690.00%
2025/01/1000.004375.00373.50-42,208-0.18%
2025/01/081397.001.1396.82396.00-0.12,3290.00%
2025/01/072406.752403.75405.0002,3780.00%
2025/01/031390.8300.00385.0012,5710.04%
2024/12/302396.753396.67394.00-13,061-0.03%
2024/12/270.1392.2500.00390.500.13,0730.00%
2024/12/250.1401.5000.00403.000.13,1680.00%
2024/12/242.1404.362407.50401.000.13,2180.00%
2024/12/231408.0000.00403.0013,3300.03%
2024/12/190.1412.0000.00411.500.13,5260.00%
2024/12/182.1413.881419.00419.001.13,7410.03%
2024/12/171416.0000.00421.5014,0110.02%
2024/12/1600.001415.50407.50-14,147-0.02%
2024/12/131.2414.751420.50413.000.24,1910.00%
2024/12/122422.5000.00418.0024,2880.05%
2024/12/1100.002426.50426.00-24,377-0.05%
2024/12/102451.754445.50437.00-24,413-0.05%
2024/12/091439.001444.00439.0004,4660.00%
2024/12/061447.001.1446.18444.50-0.14,5080.00%
2024/12/054448.250.1448.86448.503.94,5750.09%
2024/12/021434.502.1433.52439.00-1.14,676-0.02%
2024/11/290.2411.2500.00415.000.24,7250.00%
2024/11/271.1423.742415.25414.50-14,800-0.02%
2024/11/260425.0000.00425.0004,8330.00%
2024/11/251428.001439.00427.0004,9170.00%
2024/11/221433.000.1433.00432.500.95,0420.02%
2024/11/212433.500.1436.50432.001.95,1020.04%
2024/11/2000.001432.00433.50-15,153-0.02%
2024/11/192426.2500.00432.5025,1870.04%
2024/11/181.2418.7500.00414.501.25,2710.02%
2024/11/150.2432.501438.50436.00-0.85,318-0.02%
2024/11/141.2446.677448.79443.50-5.85,482-0.11%
2024/11/139466.947.1457.42450.001.95,5540.03%
2024/11/110.1462.501460.00463.00-0.95,628-0.02%
2024/11/0800.001462.50465.50-15,720-0.02%
2024/11/071462.501460.50459.0005,7710.00%
2024/11/060.1460.0000.00455.000.15,8210.00%
2024/11/053461.502460.75454.0015,8970.02%
2024/11/042456.5000.00458.0025,9400.03%
2024/11/013457.001458.50460.0025,9570.03%
2024/10/284451.2500.00449.0046,0750.07%
2024/10/240.1466.5000.00462.000.16,1920.00%
2024/10/232480.252485.75476.5006,2610.00%
2024/10/220.1478.0000.00473.000.16,3010.00%
2024/10/212485.001490.50483.0016,4020.02%
2024/10/183.1507.313492.33480.500.16,4880.00%
2024/10/171489.002.1490.33492.50-1.16,436-0.02%
2024/10/163485.174487.13485.00-16,402-0.02%
2024/10/152.1481.984483.38480.50-26,359-0.03%
2024/10/142.2483.823481.50491.50-0.86,326-0.01%
2024/10/114498.1300.00488.0046,3260.06%
2024/10/095499.906.1499.02498.50-1.16,331-0.02%
2024/10/087.1508.0813.1509.11506.00-6.16,363-0.10%
2024/10/077486.436.6480.39491.500.56,2090.01%
2024/10/042.1445.722.1448.29447.0006,2340.00%
2024/10/011429.021435.50435.5006,3550.00%
2024/09/300.3431.951425.00424.50-0.76,482-0.01%
2024/09/271449.414.2444.21439.50-3.26,568-0.05%
2024/09/263.1452.764452.50447.50-0.96,621-0.01%
2024/09/253456.335.6453.44453.50-2.66,752-0.04%
2024/09/243441.0211448.77440.50-86,680-0.12%
2024/09/232451.474456.38453.00-26,591-0.03%
2024/09/2016456.189445.44451.5076,5670.11%
2024/09/1910438.504.1435.97437.505.96,3710.09%
2024/09/183404.3311.1401.68426.50-8.16,110-0.13%
2024/09/168392.251388.00388.0076,0040.12%
2024/09/139397.337402.57397.5026,0830.03%
2024/09/127398.435396.70397.5025,9970.03%
2024/09/112382.251381.00383.0015,9190.02%
2024/09/100.1384.5000.00374.000.15,9530.00%
2024/09/0629381.3324384.46377.0055,8560.09%
2024/09/053380.972.2375.59371.000.85,8190.01%
2024/09/042.7382.072384.25377.500.75,8380.01%
2024/09/030.1400.602398.75397.00-25,836-0.03%
2024/09/0212429.509427.26402.0035,8160.05%
2024/08/301438.501435.00431.5005,7340.00%
2024/08/293437.1700.00435.0035,6930.05%
2024/08/283439.508439.56436.00-55,663-0.09%
2024/08/2716442.7522439.52441.00-65,647-0.11%
2024/08/2621446.394435.00435.00175,5800.30%
2024/08/233447.502468.50468.5015,4670.02%
2024/08/2200.001453.00453.00-15,410-0.02%
2024/08/214456.502457.50455.0025,3920.04%
2024/08/201463.502481.50467.50-15,397-0.02%
2024/08/193461.509454.72466.00-65,300-0.11%
2024/08/1617469.2421470.43452.50-45,228-0.08%
2024/08/155.2438.873437.33441.002.25,0360.04%
2024/08/146432.584428.00424.0024,9520.04%
2024/08/134419.001417.00423.5034,8340.06%
2024/08/122422.005420.00414.50-34,839-0.06%
2024/08/094387.635394.70396.00-14,747-0.02%
2024/08/087358.147362.86361.5004,6960.00%
2024/08/072368.252371.25371.0004,7030.00%
2024/08/065352.302.4349.67354.002.64,6840.06%
2024/08/053.1357.842363.75354.501.14,7130.02%
2024/08/021408.503414.33393.50-24,734-0.04%
2024/08/013.2413.193413.33418.500.24,8340.00%
2024/07/313.2406.751406.00401.002.24,8750.05%
2024/07/299398.227382.07382.0024,8730.04%
2024/07/263409.0012.1397.62401.50-9.14,840-0.19%
2024/07/237407.576407.58409.0014,8200.02%
2024/07/2213403.384399.88391.0094,7820.19%
2024/07/198408.638.1412.22420.00-0.14,6900.00%
2024/07/181.1393.017386.57382.00-5.94,680-0.13%
2024/07/171414.505411.90409.00-44,683-0.09%
2024/07/162416.0000.00413.5024,7370.04%
2024/07/159420.8318418.03423.50-94,883-0.18%
2024/07/1210.1424.564.5415.67411.505.64,9860.11%
2024/07/113436.0012442.33438.00-95,160-0.17%
2024/07/1020446.9818455.19434.0025,1670.04%
2024/07/095440.3014.1435.54446.50-95,116-0.18%
2024/07/0826.1453.187.2442.46443.0018.95,1480.37%
2024/07/055.1435.4130428.40451.50-24.95,014-0.50%
2024/07/045400.6010397.65410.50-54,917-0.10%
2024/07/0314381.755388.50373.5094,9150.18%
2024/07/0232386.832389.25389.00304,9660.60%
2024/07/013381.503.1384.63388.50-0.15,2090.00%
2024/06/281357.008355.31353.50-75,222-0.13%
2024/06/277350.7100.00346.0075,3620.13%
2024/06/261.1342.098348.75354.00-6.95,435-0.13%
2024/06/255336.0000.00335.0055,5660.09%
2024/06/211.1356.747358.79358.50-66,054-0.10%
2024/06/208.2367.789360.22367.50-0.96,188-0.01%
2024/06/1900.001350.50349.00-16,142-0.02%
2024/06/181346.0000.00344.0016,1780.02%
2024/06/1717.1348.1222352.20340.50-4.96,253-0.08%
2024/06/131351.5000.00349.5016,5140.02%
2024/06/111352.005347.50349.50-46,622-0.06%
2024/06/0700.001346.00347.00-16,682-0.01%
2024/06/0610340.2510342.50331.0006,7090.00%
2024/06/054328.7500.00327.0046,8130.06%
2024/05/301330.5000.00330.0017,4300.01%
2024/05/2900.001350.00343.00-17,524-0.01%
2024/05/276345.175346.00342.5017,5940.01%
2024/05/241346.501.1351.55351.00-0.17,8070.00%
2024/05/201330.0000.00328.5018,5250.01%
2024/05/150.1326.9500.00320.000.18,7050.00%
2024/05/140.2322.0000.00323.500.28,8870.00%
2024/05/130.1328.5000.00319.000.18,8830.00%
2024/05/090.1360.5000.00364.000.18,7400.00%
2024/05/074361.507362.36364.00-38,609-0.03%
2024/05/067351.9310350.90348.50-38,456-0.04%
2024/05/033349.833350.33342.5008,3410.00%
2024/05/0200.001346.50347.00-18,315-0.01%
2024/04/302345.252339.75338.0008,3120.00%
2024/04/291336.005339.40342.50-48,288-0.05%
2024/04/266336.752.1336.62335.003.98,2740.05%
2024/04/250.1320.0000.00326.500.18,3010.00%
2024/04/248331.569335.11328.50-18,289-0.01%
2024/04/237318.141315.50321.5068,2610.07%
2024/04/222312.001.2309.83304.500.88,2450.01%
2024/04/199318.8918316.22316.50-98,188-0.11%
2024/04/182.1354.318.1353.53346.50-68,018-0.07%
2024/04/1714.1353.842357.50363.0012.17,8990.15%
2024/04/162334.2511.5336.65340.00-9.57,750-0.12%
2024/04/157349.7112342.63341.00-57,646-0.07%
2024/04/1216.2346.971346.00341.0015.27,5390.20%
2024/04/114342.8710341.85337.00-67,412-0.08%
2024/04/1015347.138352.06341.0077,3500.10%
2024/04/0914359.0415363.47354.00-17,244-0.01%
2024/04/0813368.586368.33364.5077,0950.10%
2024/04/0313366.7326371.98380.50-136,932-0.19%
2024/04/0222334.2735343.61347.00-136,559-0.20%
2024/04/0111315.951312.62315.50106,3670.16%
辛耘營收／1月8.89億元 月增12.6%、年增20.9%UDN聯合新聞網－2025/02/08
再生晶圓暨半導體設備廠辛耘（3583）8日公告今年1月營收達8.89億元，月增12.6%、年增20.9%，創歷年同期單月......詳全文
辛耘2.15億元取得亞亞科技逾4成股權 擴大營運規模UDN聯合新聞網－2024/12/13
半導體設備廠辛耘今天公告，董事會決議斥資新台幣2.15億元，以每股32元，取得672萬2905股亞亞科技普通股，持股比重......詳全文
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－2024/12/12
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
辛耘 相關文章
 
 
6天11小時25分