券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 51 | 27.08 | 3 | 26.33 | 26.40 | 48 | 4,745 | 1.01% |
|
| 2024/12/11 | 2 | 26.60 | 1 | 27.05 | 27.25 | 1 | 4,518 | 0.02% |
|
| 2024/12/05 | 21 | 26.86 | 22 | 27.10 | 27.30 | -1 | 4,021 | -0.02% |
|
| 2024/12/04 | 4 | 26.08 | 4 | 26.58 | 26.55 | 0 | 3,821 | 0.00% |
|
| 2024/12/02 | 6 | 25.62 | 4 | 25.40 | 25.25 | 2 | 3,553 | 0.06% |
|
| 2024/11/29 | 10 | 24.90 | 10 | 25.10 | 25.65 | 0 | 3,500 | 0.00% |
|
| 2024/11/28 | 20 | 25.74 | 20 | 25.75 | 25.75 | 0 | 3,419 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 24.20 | 24.05 | -2 | 3,104 | -0.06% |
|
| 2024/11/13 | 1 | 24.55 | 0 | 0.00 | 24.20 | 1 | 3,039 | 0.03% |
|
| 2024/11/08 | 1 | 25.50 | 0 | 0.00 | 25.70 | 1 | 2,994 | 0.03% |
|
| 2024/11/06 | 2 | 25.10 | 2 | 25.10 | 25.10 | 0 | 2,982 | 0.00% |
|
| 2024/10/29 | 1 | 25.75 | 0 | 0.00 | 25.85 | 1 | 2,946 | 0.03% |
|
| 2024/10/23 | 0 | 0.00 | 2 | 26.80 | 26.80 | -2 | 2,806 | -0.07% |
|
| 2024/10/22 | 2 | 26.85 | 0 | 0.00 | 27.15 | 2 | 2,788 | 0.07% |
|
| 2024/10/21 | 2 | 26.90 | 4 | 26.85 | 26.85 | -2 | 2,767 | -0.07% |
|
| 2024/10/18 | 2 | 28.00 | 7 | 27.09 | 26.90 | -5 | 2,747 | -0.18% |
|
| 2024/10/17 | 4 | 28.90 | 2 | 28.10 | 28.10 | 2 | 2,661 | 0.08% |
|
| 2024/10/16 | 7 | 28.64 | 2 | 28.70 | 28.70 | 5 | 2,576 | 0.19% |
|
| 2024/10/15 | 0 | 0.00 | 1.3 | 28.59 | 28.45 | -1.3 | 2,410 | -0.05% |
|
| 2024/10/14 | 4 | 27.80 | 4 | 27.73 | 28.35 | 0 | 2,203 | 0.00% |
|
| 2024/10/11 | 29 | 28.87 | 27 | 28.55 | 28.40 | 2 | 2,071 | 0.10% |
|
| 2024/10/09 | 16 | 28.54 | 26 | 28.78 | 28.30 | -10 | 1,828 | -0.55% |
|
| 2024/10/08 | 14 | 28.28 | 0 | 0.00 | 28.10 | 14 | 1,612 | 0.87% |
|
| 2024/10/07 | 45 | 28.83 | 35 | 29.56 | 29.00 | 10 | 1,450 | 0.69% |
|
| 2024/10/04 | 1 | 26.50 | 0 | 0.00 | 27.10 | 1 | 962 | 0.10% |
|
| 2024/09/20 | 0.2 | 24.35 | 0 | 0.00 | 23.85 | 0.2 | 1,307 | 0.02% |
|
| 2024/08/26 | 0.5 | 25.25 | 0 | 0.00 | 25.15 | 0.5 | 1,825 | 0.03% |
|
| 2024/08/13 | 0 | 0.00 | 4 | 24.86 | 24.75 | -4 | 1,849 | -0.22% |
|
| 2024/08/12 | 0 | 0.00 | 4 | 24.75 | 24.90 | -4 | 1,849 | -0.22% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 24.55 | 24.45 | -2 | 1,848 | -0.11% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 23.75 | 22.95 | -1 | 1,827 | -0.05% |
|
| 2024/07/22 | 0 | 0.00 | 3 | 27.55 | 27.55 | -3 | 1,734 | -0.17% |
|
| 2024/07/19 | 1 | 29.30 | 13 | 28.85 | 28.85 | -12 | 1,709 | -0.70% |
|
| 2024/07/18 | 1 | 29.30 | 0 | 0.00 | 29.60 | 1 | 1,686 | 0.06% |
|
| 2024/07/17 | 1 | 30.00 | 5 | 30.05 | 30.05 | -4 | 1,667 | -0.24% |
|
| 2024/07/16 | 6 | 29.19 | 0 | 0.00 | 29.55 | 6 | 1,628 | 0.37% |
|
| 2024/07/08 | 2 | 31.35 | 5 | 30.95 | 31.10 | -3 | 1,511 | -0.20% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 32.05 | 32.00 | -1 | 1,400 | -0.07% |
|
| 2024/07/03 | 1 | 31.75 | 6 | 32.25 | 31.60 | -5 | 1,290 | -0.39% |
|
| 2024/06/28 | 0.1 | 29.00 | 0 | 0.00 | 28.80 | 0.1 | 1,077 | 0.01% |
|
| 2024/06/26 | 3.2 | 29.96 | 1 | 30.20 | 29.60 | 2.2 | 1,052 | 0.21% |
|
| 2024/06/24 | 2 | 30.90 | 2 | 30.75 | 30.50 | 0 | 1,017 | 0.00% |
|
| 2024/06/20 | 1 | 31.25 | 0 | 0.00 | 31.40 | 1 | 966 | 0.10% |
|
| 2024/06/19 | 2 | 31.23 | 0 | 0.00 | 31.20 | 2 | 947 | 0.21% |
|
| 2024/06/18 | 2 | 30.55 | 0 | 0.00 | 31.40 | 2 | 929 | 0.22% |
|
| 2024/06/17 | 6 | 31.38 | 4 | 31.54 | 31.00 | 2 | 892 | 0.22% |
|
| 2024/06/14 | 3 | 30.70 | 0 | 0.00 | 30.90 | 3 | 789 | 0.38% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 27.75 | 28.20 | -1 | 633 | -0.16% |
|
| 2024/06/12 | 5 | 27.96 | 0 | 0.00 | 28.00 | 5 | 622 | 0.80% |
|
| 2024/06/07 | 0 | 0.00 | 10 | 27.18 | 27.80 | -10 | 590 | -1.69% |
|
| 2024/06/06 | 6 | 27.56 | 0 | 0.00 | 26.90 | 6 | 579 | 1.04% |
|
| 2024/06/05 | 19 | 27.56 | 0 | 0.00 | 27.20 | 19 | 550 | 3.45% |
|
| 2024/06/03 | 0 | 0.00 | 4 | 25.75 | 25.70 | -4 | 505 | -0.79% |
|
| 2024/05/30 | 1 | 25.50 | 1 | 25.35 | 25.35 | 0 | 499 | 0.00% |
|
| 2024/05/28 | 14 | 25.44 | 6 | 25.33 | 25.35 | 8 | 494 | 1.62% |
|
| 2024/05/27 | 5 | 24.45 | 0.1 | 24.35 | 24.55 | 4.9 | 485 | 1.01% |
|
| 2024/05/23 | 0 | 0.00 | 6 | 24.45 | 24.50 | -6 | 511 | -1.17% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 24.37 | 24.40 | -3 | 617 | -0.49% |
|
| 2024/05/06 | 0 | 0.00 | 6 | 24.20 | 24.40 | -6 | 705 | -0.85% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 23.40 | 22.85 | -2 | 758 | -0.26% |
|
| 2024/04/19 | 0 | 0.00 | 6 | 23.40 | 23.40 | -6 | 755 | -0.79% |
|
| 2024/04/03 | 0 | 25.65 | 0 | 0.00 | 25.65 | 0 | 720 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 25.40 | 25.20 | -1 | 738 | -0.14% |
|
| 2024/03/25 | 2 | 25.70 | 0 | 0.00 | 25.75 | 2 | 730 | 0.27% |
|
| 2024/03/14 | 0 | 0.00 | 5 | 25.30 | 25.30 | -5 | 727 | -0.69% |
|
| 2024/03/13 | 0 | 0.00 | 10 | 25.50 | 25.50 | -10 | 728 | -1.37% |
|
| 2024/02/23 | 1 | 27.40 | 0 | 0.00 | 27.20 | 1 | 649 | 0.15% |
|
| 2024/02/21 | 2 | 27.25 | 0 | 0.00 | 27.10 | 2 | 609 | 0.33% |
|
| 2024/02/16 | 1 | 26.00 | 0 | 0.00 | 26.35 | 1 | 558 | 0.18% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 26.15 | 26.10 | -1 | 546 | -0.18% |
|
| 2024/01/31 | 5 | 25.25 | 5 | 25.20 | 25.25 | 0 | 504 | 0.00% |
|
| 2024/01/30 | 1 | 24.90 | 0 | 0.00 | 24.95 | 1 | 506 | 0.20% |
|
| 2024/01/22 | 5 | 25.05 | 0 | 0.00 | 25.05 | 5 | 484 | 1.03% |
|
| 2024/01/17 | 0 | 0.00 | 5 | 24.50 | 24.35 | -5 | 480 | -1.04% |
|
| 2024/01/16 | 0 | 0.00 | 4 | 24.65 | 24.60 | -4 | 505 | -0.79% |
|
| 2024/01/12 | 4 | 24.78 | 0 | 0.00 | 24.60 | 4 | 512 | 0.78% |
|
| 2024/01/11 | 5 | 24.55 | 0 | 0.00 | 24.70 | 5 | 505 | 0.99% |
|
| 2023/12/27 | 5 | 24.65 | 0 | 0.00 | 24.65 | 5 | 577 | 0.87% |
|
| 2023/12/26 | 3 | 24.75 | 0 | 0.00 | 24.75 | 3 | 577 | 0.52% |
|
| 2023/12/20 | 0 | 0.00 | 15 | 24.57 | 24.50 | -15 | 561 | -2.67% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 577 | -0.17% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 25.10 | 25.25 | -3 | 577 | -0.52% |
|
| 2023/12/07 | 0 | 0.00 | 5 | 24.85 | 24.85 | -5 | 596 | -0.84% |
|
| 2023/12/06 | 2 | 24.90 | 0 | 0.00 | 24.85 | 2 | 606 | 0.33% |
|
| 2023/11/30 | 5 | 24.80 | 0 | 0.00 | 24.40 | 5 | 645 | 0.77% |
|
| 2023/11/22 | 3 | 24.45 | 0 | 0.00 | 24.30 | 3 | 649 | 0.46% |
|
| 2023/11/21 | 5 | 24.50 | 5 | 24.30 | 24.30 | 0 | 653 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 10 | 22.25 | 22.25 | -10 | 1,611 | -0.62% |
|
| 2023/09/08 | 0 | 0.00 | 22 | 23.98 | 24.00 | -22 | 1,928 | -1.14% |
|
| 2023/08/30 | 5 | 24.70 | 0 | 0.00 | 24.85 | 5 | 2,227 | 0.22% |
|
| 2023/08/17 | 5 | 24.45 | 0 | 0.00 | 24.45 | 5 | 2,998 | 0.17% |
|
| 2023/08/11 | 5 | 24.55 | 0 | 0.00 | 24.35 | 5 | 3,057 | 0.16% |
|
| 2023/08/10 | 6 | 25.82 | 0 | 0.00 | 25.60 | 6 | 3,048 | 0.20% |
|
| 2023/08/04 | 2 | 27.60 | 2 | 27.38 | 27.30 | 0 | 3,025 | 0.00% |
|
| 2023/08/02 | 11 | 27.25 | 11 | 27.99 | 26.15 | 0 | 3,038 | 0.00% |
|
| 2023/08/01 | 1 | 27.75 | 1 | 27.80 | 28.00 | 0 | 3,050 | 0.00% |
|
| 2023/07/31 | 3 | 27.20 | 16 | 26.74 | 27.30 | -13 | 3,028 | -0.43% |
|
| 2023/07/28 | 15 | 25.60 | 4 | 25.70 | 25.70 | 11 | 2,951 | 0.37% |
|
| 2023/07/17 | 6 | 26.25 | 2 | 26.30 | 26.25 | 4 | 3,006 | 0.13% |
|
| 2023/07/13 | 1 | 25.40 | 0 | 0.00 | 25.30 | 1 | 3,192 | 0.03% |
|
| 2023/07/11 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 3,275 | 0.03% |
|
| 2023/07/06 | 0 | 26.20 | 0 | 0.00 | 26.05 | 0 | 3,376 | 0.00% |
|
| 2023/07/05 | 12 | 26.33 | 0 | 0.00 | 25.85 | 12 | 3,358 | 0.36% |
|
| 2023/07/03 | 9 | 27.55 | 5 | 27.95 | 27.95 | 4 | 3,244 | 0.12% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 26.33 | 27.35 | -2 | 3,194 | -0.06% |
|
| 2023/06/29 | 20 | 26.95 | 0 | 0.00 | 26.95 | 20 | 3,119 | 0.64% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 25.65 | 25.35 | -5 | 3,093 | -0.16% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 25.80 | 25.35 | -2 | 3,178 | -0.06% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 25.80 | 25.30 | -3 | 3,174 | -0.09% |
|
| 2023/06/08 | 0 | 0.00 | 4 | 25.63 | 25.65 | -4 | 3,212 | -0.12% |
|
| 2023/06/07 | 2 | 26.45 | 0 | 0.00 | 25.85 | 2 | 3,303 | 0.06% |
|
| 2023/06/06 | 33 | 25.74 | 0 | 0.00 | 25.80 | 33 | 3,297 | 1.00% |
|
| 2023/06/05 | 10 | 26.48 | 14 | 25.73 | 25.65 | -4 | 3,436 | -0.12% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 24.08 | 24.40 | -3 | 3,311 | -0.09% |
|
| 2023/05/26 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 3,295 | 0.03% |
|
| 2023/05/25 | 5 | 25.38 | 0 | 0.00 | 25.00 | 5 | 3,264 | 0.15% |
|
| 2023/05/24 | 10 | 26.40 | 13 | 26.68 | 25.95 | -3 | 3,209 | -0.09% |
|
| 2023/05/23 | 2 | 26.10 | 10 | 25.40 | 26.20 | -8 | 3,098 | -0.26% |
|
| 2023/05/18 | 2 | 24.25 | 0 | 0.00 | 24.25 | 2 | 2,841 | 0.07% |
|
| 2023/05/16 | 10 | 23.15 | 0 | 0.00 | 23.15 | 10 | 2,780 | 0.36% |
|
| 2023/05/15 | 3 | 22.65 | 0 | 0.00 | 22.25 | 3 | 2,793 | 0.11% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 2,796 | -0.04% |
|
| 2023/05/09 | 0 | 0.00 | 28 | 25.43 | 25.05 | -28 | 2,775 | -1.01% |
|
| 2023/05/08 | 9 | 25.64 | 39 | 25.30 | 25.55 | -30 | 2,702 | -1.11% |
|
| 2023/05/05 | 75 | 24.81 | 51 | 24.74 | 25.05 | 24 | 2,606 | 0.92% |
|
| 2023/05/03 | 3 | 23.35 | 0 | 0.00 | 23.25 | 3 | 2,562 | 0.12% |
|
| 2023/04/25 | 2 | 23.50 | 7 | 23.32 | 23.15 | -5 | 2,524 | -0.20% |
|
| 2023/04/24 | 3 | 23.55 | 0 | 0.00 | 23.60 | 3 | 2,508 | 0.12% |
|
| 2023/04/20 | 1 | 24.45 | 2 | 24.35 | 24.35 | -1 | 2,462 | -0.04% |
|
| 2023/04/18 | 11 | 25.41 | 11 | 25.85 | 25.45 | 0 | 2,311 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 25.07 | 25.10 | -3 | 2,122 | -0.14% |
|
| 2023/03/29 | 2 | 22.95 | 0 | 0.00 | 22.20 | 2 | 1,818 | 0.11% |
|
| 2023/03/28 | 0 | 21.97 | 0 | 0.00 | 21.45 | 0 | 1,781 | 0.00% |
|
| 2023/03/27 | 0 | 22.90 | 0 | 0.00 | 22.45 | 0 | 1,756 | 0.00% |
|
| 2023/03/24 | 0 | 22.65 | 5 | 22.80 | 22.90 | -5 | 1,720 | -0.29% |
|
| 2023/03/23 | 0 | 0.00 | 5 | 22.80 | 22.75 | -5 | 1,686 | -0.30% |
|
| 2023/03/22 | 0 | 22.65 | 0 | 0.00 | 22.65 | 0 | 1,661 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 0.1 | 21.90 | 22.00 | -0.1 | 1,617 | 0.00% |
|
| 2023/03/16 | 2 | 20.95 | 0 | 0.00 | 20.90 | 2 | 1,574 | 0.13% |
|
| 2023/03/10 | 17 | 22.44 | 10 | 22.53 | 22.40 | 7 | 1,435 | 0.49% |
|
| 2023/03/09 | 14 | 23.77 | 22 | 24.91 | 23.70 | -8 | 1,319 | -0.61% |
|
| 2023/03/08 | 23 | 24.68 | 28 | 24.30 | 24.50 | -5 | 1,242 | -0.40% |
|
| 2023/03/07 | 20 | 23.13 | 0 | 0.00 | 23.35 | 20 | 1,074 | 1.86% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 22.70 | 23.80 | -1 | 1,003 | -0.10% |
|
| 2023/02/24 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 874 | 0.11% |
|
| 2023/02/20 | 1 | 21.70 | 1 | 21.85 | 21.50 | 0 | 803 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 4 | 21.13 | 21.65 | -4 | 602 | -0.66% |
|
| 2023/02/09 | 0 | 0.00 | 4 | 19.95 | 19.95 | -4 | 528 | -0.76% |
|
| 2023/02/07 | 0 | 0.00 | 12 | 19.80 | 19.70 | -12 | 497 | -2.41% |
|
| 2023/02/06 | 0 | 0.00 | 20 | 19.67 | 19.80 | -20 | 485 | -4.12% |
|
| 2023/02/01 | 0 | 0.00 | 20 | 19.55 | 19.15 | -20 | 436 | -4.58% |
|
| 2023/01/17 | 50 | 17.19 | 0 | 0.00 | 17.25 | 50 | 354 | 14.10% |
|
| 2023/01/13 | 10 | 16.53 | 0 | 0.00 | 16.55 | 10 | 341 | 2.93% |
|
| 2023/01/09 | 0 | 0.00 | 6 | 16.60 | 16.50 | -6 | 309 | -1.94% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 375 | -0.27% |
|
| 2022/10/13 | 0 | 13.95 | 0 | 0.00 | 13.15 | 0 | 1,219 | 0.00% |
|
| 2022/08/26 | 0 | 17.05 | 0 | 0.00 | 16.85 | 0 | 1,166 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 18.20 | 18.00 | -1 | 1,101 | -0.09% |
|
| 2022/08/12 | 27 | 17.91 | 27 | 18.17 | 18.05 | 0 | 1,069 | 0.00% |
|
| 2022/08/11 | 1 | 17.70 | 0 | 0.00 | 17.40 | 1 | 1,029 | 0.10% |
|
| 2022/08/05 | 15 | 17.60 | 20 | 17.79 | 18.05 | -5 | 963 | -0.52% |
|
| 2022/08/04 | 5 | 17.05 | 0 | 0.00 | 17.05 | 5 | 849 | 0.59% |
|
| 2022/08/03 | 0 | 0.00 | 5 | 18.15 | 17.30 | -5 | 807 | -0.62% |
|
| 2022/08/02 | 0 | 0.00 | 20 | 17.15 | 17.00 | -20 | 733 | -2.73% |
|
| 2022/08/01 | 84 | 17.29 | 59 | 17.80 | 18.05 | 25 | 673 | 3.71% |
|
| 2022/07/28 | 0 | 16.95 | 0 | 0.00 | 16.45 | 0 | 563 | 0.00% |
|
| 2022/07/26 | 10 | 17.30 | 10 | 17.20 | 17.00 | 0 | 494 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 13.50 | 13.55 | -1 | 302 | -0.33% |
|
| 2022/07/15 | 0 | 0.00 | 40 | 13.39 | 13.20 | -40 | 291 | -13.71% |
|
| 2022/07/14 | 41 | 13.14 | 0 | 0.00 | 13.20 | 41 | 284 | 14.41% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 15.10 | 14.70 | -1 | 223 | -0.45% |
|
| 2022/05/31 | 0 | 0.00 | 5 | 16.90 | 17.05 | -5 | 218 | -2.29% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 226 | -0.44% |
|
| 2022/05/20 | 10 | 17.25 | 5 | 17.30 | 17.30 | 5 | 232 | 2.15% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 15.40 | 15.15 | -1 | 230 | -0.43% |
|
| 2022/04/28 | 1 | 16.60 | 0 | 0.00 | 16.50 | 1 | 260 | 0.38% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 264 | -0.38% |
|
| 2022/04/19 | 0 | 18.28 | 0 | 0.00 | 18.25 | 0 | 295 | 0.00% |
|
| 2022/04/08 | 0 | 19.00 | 0 | 0.00 | 18.85 | 0 | 364 | 0.00% |
|
| 2022/04/06 | 0 | 20.60 | 0 | 0.00 | 19.55 | 0 | 383 | 0.00% |
|
| 2022/04/01 | 0 | 19.93 | 0 | 0.00 | 19.50 | 0 | 397 | 0.00% |
|
| 2022/03/31 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 413 | 0.24% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 576 | -0.17% |
|
| 2022/03/08 | 1 | 19.00 | 0 | 0.00 | 19.25 | 1 | 1,716 | 0.06% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 20.75 | 20.75 | -2 | 1,781 | -0.11% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 21.25 | 21.20 | -1 | 1,919 | -0.05% |
|
| 2022/02/10 | 1 | 21.65 | 0 | 0.00 | 21.55 | 1 | 1,980 | 0.05% |
|
| 2022/02/07 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 1,989 | 0.10% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 1,996 | -0.05% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 20.55 | 20.45 | -1 | 2,053 | -0.05% |
|
| 2022/01/18 | 2 | 21.78 | 0 | 0.00 | 21.30 | 2 | 2,052 | 0.10% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 23.85 | 23.95 | -2 | 2,008 | -0.10% |
|
| 2021/12/21 | 69 | 22.99 | 0 | 0.00 | 23.30 | 69 | 1,980 | 3.48% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 24.30 | 24.50 | -2 | 1,846 | -0.11% |
|
| 2021/12/10 | 4 | 24.29 | 11 | 24.03 | 24.00 | -7 | 1,774 | -0.39% |
|
| 2021/12/09 | 2 | 25.45 | 5 | 25.46 | 25.25 | -3 | 1,699 | -0.18% |
|
| 2021/12/08 | 18 | 26.68 | 15 | 26.91 | 26.00 | 3 | 1,567 | 0.19% |
|
| 2021/12/07 | 10 | 27.30 | 69 | 27.26 | 27.35 | -59 | 1,241 | -4.75% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 24.40 | 24.90 | -2 | 951 | -0.21% |
|
| 2021/12/03 | 1 | 23.10 | 1 | 23.10 | 22.65 | 0 | 813 | 0.00% |
|
| 2021/12/02 | 2 | 22.60 | 0 | 0.00 | 22.50 | 2 | 815 | 0.25% |
|
| 2021/11/30 | 2 | 22.85 | 0 | 0.00 | 22.90 | 2 | 836 | 0.24% |
|
| 2021/11/29 | 0 | 0.00 | 20 | 21.90 | 21.95 | -20 | 841 | -2.38% |
|
| 2021/11/23 | 1 | 22.80 | 3 | 23.40 | 22.30 | -2 | 878 | -0.23% |
|
| 2021/11/19 | 2 | 21.80 | 2 | 22.00 | 22.00 | 0 | 817 | 0.00% |
|
| 2021/11/17 | 13 | 21.77 | 0 | 0.00 | 22.10 | 13 | 846 | 1.54% |
|
| 2021/11/12 | 1 | 21.95 | 0 | 0.00 | 21.15 | 1 | 937 | 0.11% |
|
| 2021/11/10 | 21 | 21.35 | 0 | 0.00 | 21.35 | 21 | 1,005 | 2.09% |
|
| 2021/11/08 | 3 | 21.10 | 0 | 0.00 | 21.45 | 3 | 1,048 | 0.29% |
|
| 2021/11/05 | 16 | 21.23 | 0 | 0.00 | 21.20 | 16 | 1,072 | 1.49% |
|
| 2021/11/02 | 20 | 22.35 | 0 | 0.00 | 21.50 | 20 | 1,175 | 1.70% |
|
| 2021/10/29 | 6 | 20.95 | 0 | 0.00 | 20.90 | 6 | 1,238 | 0.48% |
|
| 2021/10/28 | 28 | 21.07 | 2 | 21.30 | 20.80 | 26 | 1,331 | 1.95% |
|
| 2021/10/25 | 2 | 20.65 | 2 | 21.30 | 20.80 | 0 | 1,587 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 20.75 | 21.10 | -3 | 2,395 | -0.13% |
|
| 2021/10/15 | 10 | 19.97 | 2 | 19.40 | 20.00 | 8 | 2,511 | 0.32% |
|
| 2021/10/14 | 12 | 18.86 | 2 | 18.85 | 18.85 | 10 | 2,646 | 0.38% |
|
| 2021/10/13 | 6 | 19.25 | 0 | 0.00 | 18.70 | 6 | 2,700 | 0.22% |
|
| 2021/10/12 | 4 | 19.05 | 6 | 19.65 | 19.50 | -2 | 2,811 | -0.07% |
|
| 2021/10/08 | 2 | 19.65 | 0 | 0.00 | 19.60 | 2 | 2,957 | 0.07% |
|
| 2021/10/07 | 0 | 0.00 | 61 | 19.35 | 19.95 | -61 | 3,377 | -1.81% |
|
| 2021/10/06 | 8 | 18.70 | 2 | 19.30 | 18.50 | 6 | 3,584 | 0.17% |
|
| 2021/10/05 | 6 | 18.05 | 6 | 18.47 | 19.00 | 0 | 3,826 | 0.00% |
|
| 2021/10/04 | 4 | 19.05 | 2 | 19.65 | 18.65 | 2 | 3,915 | 0.05% |
|
| 2021/10/01 | 66 | 19.79 | 0 | 0.00 | 19.40 | 66 | 3,911 | 1.69% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 20.45 | 20.55 | -2 | 3,914 | -0.05% |
|
| 2021/09/29 | 6 | 20.07 | 2 | 20.45 | 20.05 | 4 | 3,936 | 0.10% |
|
| 2021/09/28 | 2 | 20.85 | 0 | 0.00 | 20.80 | 2 | 3,967 | 0.05% |
|
| 2021/09/27 | 2 | 21.25 | 4 | 21.58 | 21.30 | -2 | 3,982 | -0.05% |
|
| 2021/09/24 | 0 | 0.00 | 4 | 20.65 | 20.75 | -4 | 4,017 | -0.10% |
|
| 2021/09/23 | 2 | 20.05 | 2 | 20.45 | 20.20 | 0 | 4,028 | 0.00% |
|
| 2021/09/22 | 9 | 19.99 | 4 | 20.08 | 20.25 | 5 | 4,063 | 0.12% |
|
| 2021/09/16 | 2 | 20.85 | 0 | 0.00 | 20.95 | 2 | 4,096 | 0.05% |
|
| 2021/09/15 | 3 | 21.17 | 0 | 0.00 | 21.05 | 3 | 4,094 | 0.07% |
|
| 2021/09/14 | 2 | 21.65 | 0 | 0.00 | 21.80 | 2 | 4,095 | 0.05% |
|
| 2021/09/10 | 2 | 22.05 | 2 | 22.45 | 22.00 | 0 | 4,099 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 22.05 | 22.20 | -2 | 4,097 | -0.05% |
|
| 2021/09/08 | 6 | 21.78 | 4 | 22.25 | 21.50 | 2 | 4,093 | 0.05% |
|
| 2021/09/07 | 3 | 22.05 | 13 | 22.12 | 22.00 | -10 | 4,085 | -0.24% |
|
| 2021/09/06 | 10 | 22.85 | 0 | 0.00 | 22.25 | 10 | 4,075 | 0.25% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 24.05 | 23.90 | -2 | 4,041 | -0.05% |
|
| 2021/09/02 | 6 | 24.05 | 0 | 0.00 | 23.50 | 6 | 4,026 | 0.15% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 24.55 | 24.80 | -5 | 3,991 | -0.13% |
|
| 2021/08/31 | 0 | 0.00 | 6 | 23.65 | 23.75 | -6 | 3,956 | -0.15% |
|
| 2021/08/30 | 2 | 22.85 | 0 | 0.00 | 22.90 | 2 | 3,932 | 0.05% |
|
| 2021/08/27 | 2 | 23.25 | 2 | 23.65 | 23.10 | 0 | 3,922 | 0.00% |
|
| 2021/08/26 | 2 | 22.85 | 2 | 23.25 | 23.15 | 0 | 3,906 | 0.00% |
|
| 2021/08/25 | 2 | 23.10 | 8 | 23.05 | 23.00 | -6 | 3,891 | -0.15% |
|
| 2021/08/24 | 4 | 22.25 | 0 | 0.00 | 22.00 | 4 | 3,854 | 0.10% |
|
| 2021/08/23 | 1 | 22.70 | 70 | 22.63 | 22.60 | -69 | 3,844 | -1.79% |
|
| 2021/08/20 | 5 | 21.45 | 7 | 21.86 | 21.80 | -2 | 3,817 | -0.05% |
|
| 2021/08/19 | 10 | 21.64 | 4 | 22.25 | 21.45 | 6 | 3,792 | 0.16% |
|
| 2021/08/18 | 26 | 20.51 | 44 | 21.07 | 22.45 | -18 | 3,757 | -0.48% |
|
| 2021/08/17 | 19 | 22.26 | 9 | 23.16 | 21.00 | 10 | 3,693 | 0.27% |
|
| 2021/08/16 | 0 | 0.00 | 68 | 22.52 | 22.85 | -68 | 3,633 | -1.87% |
|
| 2021/08/13 | 1 | 23.55 | 1 | 22.95 | 22.55 | 0 | 3,605 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 25.65 | 25.30 | -1 | 3,524 | -0.03% |
|
| 2021/08/09 | 2 | 25.95 | 1 | 26.70 | 26.05 | 1 | 3,522 | 0.03% |
|
| 2021/08/06 | 13 | 27.50 | 1 | 27.75 | 26.05 | 12 | 3,506 | 0.34% |
|
| 2021/08/04 | 5 | 28.61 | 0 | 0.00 | 27.70 | 5 | 3,417 | 0.15% |
|
| 2021/08/03 | 5 | 28.90 | 0 | 0.00 | 28.90 | 5 | 3,365 | 0.15% |
|
| 2021/08/02 | 1 | 27.95 | 0 | 0.00 | 28.80 | 1 | 3,271 | 0.03% |
|
| 2021/07/30 | 11 | 28.47 | 28 | 28.68 | 27.55 | -17 | 3,221 | -0.53% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 25.53 | 25.90 | -2 | 3,027 | -0.07% |
|
| 2021/07/26 | 24 | 29.93 | 55 | 30.17 | 29.00 | -31 | 2,840 | -1.09% |
|
| 2021/07/23 | 23 | 27.23 | 56 | 27.56 | 28.85 | -33 | 2,501 | -1.32% |
|
| 2021/07/22 | 3 | 26.83 | 3 | 26.45 | 26.25 | 0 | 2,270 | 0.00% |
|
| 2021/07/21 | 2 | 26.00 | 8 | 25.71 | 25.85 | -6 | 2,220 | -0.27% |
|
| 2021/07/20 | 10 | 26.40 | 10 | 26.79 | 25.15 | 0 | 2,159 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 4 | 27.75 | 27.80 | -4 | 1,996 | -0.20% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 27.15 | 27.50 | -1 | 1,892 | -0.05% |
|
| 2021/07/14 | 11 | 26.87 | 12 | 27.68 | 28.15 | -1 | 1,753 | -0.06% |
|
| 2021/07/13 | 2 | 26.15 | 72 | 26.25 | 25.60 | -70 | 1,350 | -5.18% |
|
| 2021/07/12 | 25 | 25.61 | 1 | 26.00 | 25.50 | 24 | 1,151 | 2.08% |
|
| 2021/07/09 | 203 | 23.05 | 204 | 23.61 | 23.85 | -1 | 917 | -0.11% |
大買/大賣/
|
| 2021/07/08 | 4 | 22.23 | 0 | 0.00 | 22.15 | 4 | 858 | 0.47% |
|
| 2021/07/07 | 10 | 22.05 | 41 | 21.94 | 22.10 | -31 | 887 | -3.49% |
|
| 2021/07/06 | 60 | 22.15 | 15 | 21.97 | 22.05 | 45 | 930 | 4.84% |
|
| 2021/07/05 | 7 | 22.53 | 3 | 22.40 | 22.00 | 4 | 1,019 | 0.39% |
|
| 2021/07/02 | 0 | 0.00 | 12 | 21.25 | 21.75 | -12 | 1,052 | -1.14% |
|
| 2021/06/07 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 1,905 | 0.05% |
|
| 2021/06/04 | 0 | 0.00 | 10 | 19.88 | 19.70 | -10 | 1,909 | -0.52% |
|
| 2021/05/31 | 10 | 20.00 | 0 | 0.00 | 20.25 | 10 | 1,922 | 0.52% |
|
| 2021/05/28 | 26 | 19.59 | 0 | 0.00 | 19.55 | 26 | 1,939 | 1.34% |
|
| 2021/05/27 | 22 | 19.39 | 0 | 0.00 | 19.50 | 22 | 1,943 | 1.13% |
|
| 2021/05/26 | 61 | 19.51 | 0 | 0.00 | 19.50 | 61 | 1,948 | 3.13% |
|
| 2021/05/21 | 10 | 18.35 | 0 | 0.00 | 18.30 | 10 | 1,963 | 0.51% |
|
| 2021/05/17 | 0 | 0.00 | 25 | 16.60 | 16.50 | -25 | 2,015 | -1.24% |
|
| 2021/05/12 | 0 | 0.00 | 12 | 17.16 | 17.25 | -12 | 1,981 | -0.61% |
|
| 2021/05/11 | 2 | 19.30 | 0 | 0.00 | 18.65 | 2 | 1,963 | 0.10% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 1,954 | -0.05% |
|
| 2021/05/06 | 1 | 20.20 | 0 | 0.00 | 19.80 | 1 | 1,948 | 0.05% |
|
| 2021/05/05 | 21 | 20.27 | 0 | 0.00 | 20.10 | 21 | 1,949 | 1.08% |
|
| 2021/05/04 | 1 | 18.95 | 1 | 19.60 | 20.00 | 0 | 1,958 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 21.23 | 20.50 | -4 | 1,949 | -0.21% |
|
| 2021/04/29 | 5 | 21.75 | 0 | 0.00 | 21.75 | 5 | 1,951 | 0.26% |
|
| 2021/04/27 | 10 | 22.20 | 0 | 0.00 | 22.20 | 10 | 2,088 | 0.48% |
|
| 2021/04/26 | 0 | 0.00 | 10 | 22.38 | 22.20 | -10 | 2,113 | -0.47% |
|
| 2021/04/20 | 4 | 22.73 | 20 | 22.80 | 22.65 | -16 | 2,137 | -0.75% |
|
| 2021/04/19 | 51 | 22.89 | 0 | 0.00 | 22.70 | 51 | 2,172 | 2.35% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 22.30 | 22.05 | -1 | 2,224 | -0.04% |
|
| 2021/04/13 | 10 | 23.30 | 10 | 23.78 | 22.80 | 0 | 2,280 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 23.10 | 22.85 | -1 | 2,468 | -0.04% |
|
| 2021/04/09 | 3 | 24.72 | 2 | 24.20 | 24.05 | 1 | 2,477 | 0.04% |
|
| 2021/04/08 | 10 | 26.45 | 181 | 26.31 | 26.10 | -171 | 2,464 | -6.94% |
大賣/鉅額交易
|
| 2021/04/07 | 7 | 25.87 | 0 | 0.00 | 26.60 | 7 | 2,514 | 0.28% |
|
| 2021/04/06 | 4 | 25.74 | 0 | 0.00 | 25.90 | 4 | 2,432 | 0.16% |
|
| 2021/04/01 | 3 | 24.40 | 23 | 24.41 | 24.90 | -20 | 2,300 | -0.87% |
|
| 2021/03/31 | 10 | 23.40 | 0 | 0.00 | 23.25 | 10 | 2,175 | 0.46% |
|
| 2021/03/30 | 20 | 23.69 | 9 | 24.22 | 23.60 | 11 | 2,151 | 0.51% |
|
| 2021/03/29 | 21 | 22.49 | 29 | 22.85 | 23.65 | -8 | 2,057 | -0.39% |
|
| 2021/03/26 | 22 | 21.98 | 0 | 0.00 | 21.75 | 22 | 1,959 | 1.12% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 21.75 | 21.35 | -1 | 1,930 | -0.05% |
|
| 2021/03/24 | 1 | 21.95 | 0 | 0.00 | 21.85 | 1 | 1,916 | 0.05% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 21.55 | 21.50 | -1 | 1,891 | -0.05% |
|
| 2021/03/19 | 5 | 21.85 | 1 | 21.65 | 21.50 | 4 | 1,842 | 0.22% |
|
| 2021/03/18 | 39 | 21.47 | 40 | 21.86 | 21.20 | -1 | 1,798 | -0.06% |
|
| 2021/03/17 | 5 | 20.20 | 6 | 20.84 | 21.00 | -1 | 1,674 | -0.06% |
|
| 2021/03/12 | 0 | 0.00 | 20 | 19.10 | 19.05 | -20 | 1,604 | -1.25% |
|
| 2021/03/03 | 1 | 19.55 | 0 | 0.00 | 19.45 | 1 | 1,687 | 0.06% |
|
| 2021/02/25 | 1 | 18.75 | 0 | 0.00 | 18.95 | 1 | 1,779 | 0.06% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 1,777 | -0.06% |
|
| 2021/02/05 | 0 | 18.85 | 0 | 0.00 | 17.20 | 0 | 1,743 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 16.70 | 16.55 | -5 | 1,746 | -0.29% |
|
| 2021/01/21 | 20 | 19.13 | 15 | 19.25 | 18.20 | 5 | 1,667 | 0.30% |
|
| 2021/01/19 | 1 | 19.80 | 0 | 0.00 | 19.95 | 1 | 1,508 | 0.07% |
|
| 2021/01/15 | 0 | 0.00 | 10 | 18.61 | 18.70 | -10 | 1,453 | -0.69% |
|
| 2021/01/14 | 20 | 19.45 | 10 | 19.45 | 19.40 | 10 | 1,431 | 0.70% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 19.00 | 19.45 | -1 | 1,412 | -0.07% |
|
| 2021/01/12 | 0 | 0.00 | 5 | 18.50 | 18.05 | -5 | 1,379 | -0.36% |
|
| 2021/01/11 | 0 | 0.00 | 27 | 19.79 | 19.75 | -27 | 1,333 | -2.03% |
|
| 2021/01/07 | 1 | 19.50 | 6 | 20.56 | 19.85 | -5 | 1,282 | -0.39% |
|
| 2021/01/06 | 8 | 21.38 | 3 | 20.65 | 20.00 | 5 | 1,237 | 0.40% |
|
| 2021/01/05 | 13 | 23.04 | 4 | 23.05 | 22.20 | 9 | 1,140 | 0.79% |
|
| 2021/01/04 | 25 | 19.90 | 12 | 20.31 | 21.20 | 13 | 911 | 1.43% |
|
| 2020/12/31 | 12 | 19.29 | 11 | 18.77 | 19.30 | 1 | 838 | 0.12% |
|
| 2020/12/30 | 23 | 18.72 | 10 | 19.05 | 17.75 | 13 | 735 | 1.77% |
|
| 2020/12/29 | 0 | 0.00 | 10.8 | 17.30 | 17.35 | -10.8 | 613 | -1.75% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 15.10 | 15.25 | -1 | 552 | -0.18% |
|
| 2020/12/18 | 2 | 15.75 | 0 | 0.00 | 15.75 | 2 | 541 | 0.37% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 15.30 | 15.85 | -1 | 531 | -0.19% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 15.45 | 15.65 | -1 | 541 | -0.18% |
|
| 2020/12/03 | 16 | 16.47 | 5 | 16.65 | 15.15 | 11 | 520 | 2.11% |
|
| 2020/12/01 | 1 | 14.65 | 0 | 0.00 | 15.05 | 1 | 468 | 0.21% |
|
| 2020/11/26 | 2 | 14.98 | 100 | 14.81 | 14.45 | -98 | 430 | -22.77% |
|
| 2020/11/25 | 101 | 14.60 | 36 | 14.37 | 14.60 | 65 | 367 | 17.71% |
大買/
|
| 2020/11/24 | 33 | 13.44 | 0 | 0.00 | 13.30 | 33 | 307 | 10.73% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 267 | -0.37% |
|
| 2020/11/10 | 2 | 12.30 | 0 | 0.00 | 12.35 | 2 | 259 | 0.77% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 12.70 | 12.55 | -5 | 256 | -1.95% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 12.05 | 12.10 | -2 | 232 | -0.86% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 12.30 | 12.20 | -2 | 263 | -0.76% |
|
| 2020/09/11 | 2 | 12.50 | 0 | 0.00 | 12.40 | 2 | 256 | 0.78% |
|
| 2020/05/19 | 0 | 0.00 | 0.1 | 11.90 | 11.95 | -0.1 | 218 | -0.02% |
|
| 2020/02/24 | 0 | 0.00 | 3 | 11.95 | 11.60 | -3 | 224 | -1.33% |
|
| 2019/12/30 | 5 | 13.25 | 0 | 0.00 | 13.30 | 5 | 268 | 1.86% |
|
| 2019/12/27 | 0 | 0.00 | 5 | 13.25 | 13.25 | -5 | 267 | -1.87% |
|
| 2019/12/20 | 2 | 13.85 | 2 | 13.70 | 13.70 | 0 | 248 | 0.00% |
|
| 2019/12/18 | 5 | 13.80 | 5 | 13.50 | 13.45 | 0 | 245 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 12.75 | 12.60 | -2 | 170 | -1.17% |
|
| 2019/07/25 | 2 | 14.60 | 0 | 0.00 | 14.65 | 2 | 197 | 1.01% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 14.45 | 14.40 | -2 | 343 | -0.58% |
|
| 2019/04/30 | 1 | 15.80 | 0 | 0.00 | 16.00 | 1 | 317 | 0.32% |
|
| 2019/04/22 | 1 | 16.90 | 0 | 0.00 | 16.65 | 1 | 287 | 0.35% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 17.00 | 17.05 | -3 | 267 | -1.12% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 16.74 | 16.80 | -5 | 242 | -2.06% |
|
| 2019/04/16 | 1 | 16.80 | 1 | 16.95 | 16.95 | 0 | 236 | 0.00% |
|
| 2019/04/08 | 5 | 16.05 | 0 | 0.00 | 16.15 | 5 | 149 | 3.35% |
|
| 2019/03/11 | 0 | 0.00 | 4 | 14.40 | 14.45 | -4 | 128 | -3.12% |
|
| 2019/03/04 | 0 | 0.00 | 7 | 14.21 | 14.35 | -7 | 130 | -5.35% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 14.60 | 14.50 | -1 | 130 | -0.77% |
|
| 2019/02/14 | 0 | 0.00 | 5 | 13.85 | 14.10 | -5 | 132 | -3.76% |
|
| 2019/02/13 | 0 | 0.00 | 5 | 13.45 | 13.85 | -5 | 133 | -3.75% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 13.45 | 13.45 | -3 | 131 | -2.29% |
|
| 2019/01/30 | 0 | 0.00 | 7 | 13.46 | 13.45 | -7 | 141 | -4.96% |
|
| 2019/01/28 | 0 | 0.00 | 6 | 13.40 | 13.35 | -6 | 142 | -4.22% |
|
| 2019/01/25 | 0 | 0.00 | 7 | 13.45 | 13.40 | -7 | 142 | -4.91% |
|
| 2019/01/22 | 0 | 0.00 | 5 | 13.40 | 13.40 | -5 | 145 | -3.44% |
|
| 2019/01/14 | 0 | 0.00 | 5 | 13.45 | 13.25 | -5 | 163 | -3.06% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 14.30 | 14.25 | -2 | 214 | -0.93% |
|
| 2018/10/05 | 10 | 13.70 | 0 | 0.00 | 13.70 | 10 | 271 | 3.69% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 15.65 | 15.60 | -1 | 1,444 | -0.07% |
|
| 2018/08/13 | 15 | 16.13 | 0 | 0.00 | 15.45 | 15 | 1,494 | 1.00% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 16.85 | 16.80 | -2 | 1,474 | -0.14% |
|
| 2018/08/09 | 10 | 16.48 | 0 | 0.00 | 16.75 | 10 | 1,474 | 0.68% |
|
| 2018/08/02 | 2 | 17.90 | 0 | 0.00 | 17.55 | 2 | 1,455 | 0.14% |
|
| 2018/07/23 | 5 | 16.80 | 0 | 0.00 | 16.85 | 5 | 1,430 | 0.35% |
|
| 2018/07/13 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 1,418 | 0.07% |
|
| 2018/07/05 | 1 | 16.80 | 0 | 0.00 | 16.40 | 1 | 1,308 | 0.08% |
|
| 2018/06/28 | 1 | 19.00 | 1 | 19.20 | 19.00 | 0 | 1,219 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 10 | 19.15 | 18.85 | -10 | 1,218 | -0.82% |
|
| 2018/06/26 | 2 | 18.90 | 0 | 0.00 | 18.80 | 2 | 1,208 | 0.17% |
|
| 2018/06/25 | 1 | 20.30 | 0 | 0.00 | 19.45 | 1 | 1,182 | 0.08% |
|
| 2018/06/22 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 1,140 | 0.09% |
|
| 2018/06/20 | 9 | 20.22 | 0 | 0.00 | 19.45 | 9 | 1,024 | 0.88% |
|
| 2018/06/19 | 2 | 21.25 | 0 | 0.00 | 21.60 | 2 | 907 | 0.22% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 20.00 | 19.65 | -1 | 815 | -0.12% |
|
| 2018/06/14 | 2 | 19.18 | 0 | 0.00 | 19.95 | 2 | 755 | 0.26% |
|
| 2018/06/13 | 3 | 18.92 | 0 | 0.00 | 18.75 | 3 | 679 | 0.44% |
|
| 2018/06/12 | 12 | 20.09 | 0 | 0.00 | 19.70 | 12 | 602 | 1.99% |
|
| 2018/06/11 | 10 | 17.00 | 0 | 0.00 | 18.40 | 10 | 427 | 2.34% |
|
| 2018/06/08 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 361 | 0.28% |
|
| 2018/05/25 | 0 | 0.00 | 0 | 15.70 | 15.80 | 0 | 301 | -0.01% |
|
| 2018/04/30 | 0 | 0.00 | 0.1 | 15.05 | 15.10 | -0.1 | 669 | -0.01% |
|
| 2018/04/18 | 0 | 15.60 | 0 | 0.00 | 15.55 | 0 | 758 | 0.01% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 17.35 | 16.50 | -3 | 730 | -0.41% |
|
| 2018/01/30 | 0 | 0.00 | 4 | 16.25 | 16.15 | -4 | 554 | -0.72% |
|