券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/26 | 0 | 0.00 | 1 | 48.00 | 47.90 | -1 | 555 | -0.18% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 47.60 | 47.35 | -1 | 558 | -0.18% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 46.55 | 47.15 | -1 | 563 | -0.18% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 46.55 | 46.55 | -1 | 566 | -0.18% |
|
| 2024/11/13 | 0 | 0.00 | 0.1 | 48.00 | 47.20 | -0.1 | 612 | -0.02% |
|
| 2024/10/01 | 0.1 | 51.90 | 0 | 0.00 | 52.00 | 0.1 | 1,063 | 0.01% |
|
| 2024/09/26 | 1 | 54.90 | 0 | 0.00 | 53.80 | 1 | 1,063 | 0.09% |
|
| 2024/09/25 | 1 | 54.90 | 0 | 0.00 | 54.40 | 1 | 1,060 | 0.09% |
|
| 2024/09/23 | 1 | 54.40 | 0 | 0.00 | 55.10 | 1 | 1,083 | 0.09% |
|
| 2024/09/18 | 0 | 0.00 | 4 | 55.38 | 54.00 | -4 | 1,307 | -0.31% |
|
| 2024/09/16 | 0 | 0.00 | 3 | 56.23 | 55.30 | -3 | 1,313 | -0.23% |
|
| 2024/09/13 | 3 | 56.13 | 4 | 55.10 | 55.70 | -1 | 1,294 | -0.08% |
|
| 2024/09/12 | 2 | 54.70 | 0 | 0.00 | 54.50 | 2 | 1,267 | 0.16% |
|
| 2024/09/06 | 5 | 54.84 | 2.7 | 54.41 | 54.80 | 2.3 | 1,282 | 0.18% |
|
| 2024/09/05 | 1 | 52.80 | 0 | 0.00 | 51.70 | 1 | 1,254 | 0.08% |
|
| 2024/09/04 | 0.2 | 51.80 | 0 | 0.00 | 51.40 | 0.2 | 1,265 | 0.02% |
|
| 2024/09/03 | 1.2 | 55.27 | 2 | 57.50 | 54.10 | -0.8 | 1,268 | -0.06% |
|
| 2024/09/02 | 2 | 53.90 | 2 | 54.60 | 54.60 | 0 | 1,197 | 0.00% |
|
| 2024/08/30 | 4 | 53.05 | 2 | 52.50 | 52.50 | 2 | 1,162 | 0.17% |
|
| 2024/08/26 | 2 | 51.80 | 2 | 52.20 | 52.20 | 0 | 1,168 | 0.00% |
|
| 2024/08/23 | 1 | 51.80 | 1 | 51.80 | 51.80 | 0 | 1,175 | 0.00% |
|
| 2024/08/20 | 1.1 | 53.34 | 4 | 52.55 | 52.50 | -2.9 | 1,190 | -0.24% |
|
| 2024/08/16 | 0.2 | 52.50 | 0 | 0.00 | 52.30 | 0.2 | 1,195 | 0.01% |
|
| 2024/08/15 | 4 | 53.35 | 1 | 51.90 | 51.90 | 3 | 1,195 | 0.25% |
|
| 2024/08/14 | 1 | 50.80 | 1 | 52.00 | 52.00 | 0 | 1,167 | 0.00% |
|
| 2024/08/13 | 3 | 49.67 | 3 | 50.70 | 50.70 | 0 | 1,150 | 0.00% |
|
| 2024/08/05 | 0 | 48.75 | 0 | 0.00 | 47.35 | 0 | 1,131 | 0.00% |
|
| 2024/08/01 | 15 | 55.89 | 15 | 54.87 | 54.60 | 0 | 1,221 | 0.00% |
|
| 2024/07/04 | 0.1 | 54.90 | 0 | 0.00 | 54.50 | 0.1 | 1,017 | 0.00% |
|
| 2024/06/26 | 5 | 57.76 | 9 | 58.01 | 57.80 | -4 | 973 | -0.41% |
|
| 2024/06/25 | 10 | 57.58 | 7 | 57.53 | 59.20 | 3 | 855 | 0.35% |
|
| 2024/06/24 | 4 | 57.38 | 0 | 0.00 | 57.30 | 4 | 801 | 0.50% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 720 | -0.14% |
|
| 2024/06/18 | 0.2 | 55.30 | 0 | 0.00 | 55.40 | 0.2 | 719 | 0.02% |
|
| 2024/06/11 | 0 | 0.00 | 5 | 54.82 | 54.00 | -5 | 672 | -0.74% |
|
| 2024/06/07 | 5 | 55.00 | 0 | 0.00 | 55.00 | 5 | 660 | 0.76% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 52.90 | 52.90 | -1 | 670 | -0.15% |
|
| 2024/05/31 | 1 | 52.50 | 1.1 | 53.12 | 52.30 | -0.1 | 689 | -0.01% |
|
| 2024/05/29 | 1 | 53.10 | 0 | 0.00 | 53.00 | 1 | 694 | 0.14% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 53.70 | 53.80 | -1 | 701 | -0.14% |
|
| 2024/05/27 | 1 | 53.20 | 2 | 53.35 | 53.20 | -1 | 736 | -0.14% |
|
| 2024/05/23 | 1 | 52.30 | 0 | 0.00 | 51.50 | 1 | 730 | 0.14% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 53.20 | 53.00 | -1 | 733 | -0.14% |
|
| 2024/05/20 | 0 | 52.90 | 1 | 52.40 | 52.30 | -1 | 743 | -0.13% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 51.50 | 52.00 | -3 | 764 | -0.39% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 53.00 | 52.70 | -2 | 754 | -0.27% |
|
| 2024/05/08 | 9 | 54.43 | 3 | 54.17 | 54.10 | 6 | 738 | 0.81% |
|
| 2024/05/07 | 2 | 52.80 | 13 | 51.06 | 52.90 | -11 | 649 | -1.69% |
|
| 2024/05/06 | 11 | 52.80 | 2 | 53.10 | 52.40 | 9 | 620 | 1.45% |
|
| 2024/05/03 | 2 | 50.80 | 2 | 49.95 | 50.10 | 0 | 546 | 0.00% |
|
| 2024/03/25 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 678 | 0.15% |
|
| 2024/03/05 | 0.2 | 54.70 | 0 | 0.00 | 54.30 | 0.2 | 1,265 | 0.01% |
|
| 2024/02/29 | 0.2 | 56.40 | 2 | 56.00 | 56.20 | -1.9 | 1,295 | -0.14% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 55.00 | 53.50 | -1 | 1,287 | -0.08% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 54.50 | 54.60 | -1 | 1,257 | -0.08% |
|