鑫科 (3663)-華南永昌-大安券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
81.3
漲跌
▼1.9
漲幅
-2.28%
成交量
2,380張
產業
上櫃其他電子類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	82.35	83.20	-2	7,714	-0.03%
2024/11/20	2	82.80	2	82.90	83.30	0	8,143	0.00%
2024/11/18	1	83.00	0.2	83.50	82.70	0.8	8,990	0.01%
2024/11/14	6	88.03	5	88.80	87.90	1	9,802	0.01%
2024/11/13	1	84.50	0	0.00	84.40	1	10,585	0.01%
2024/11/12	2	86.60	1	85.60	85.60	1	10,865	0.01%
2024/11/11	3	91.63	1	91.00	90.60	2	11,432	0.02%
2024/11/07	0	0.00	2	94.10	92.20	-2	12,350	-0.02%
2024/11/04	6	89.32	6	89.22	91.00	0	13,455	0.00%
2024/11/01	2	92.80	4	92.40	91.50	-2	13,649	-0.01%
2024/10/30	8	93.76	14	93.44	90.60	-6	14,255	-0.04%
2024/10/29	28	94.82	43	95.53	94.50	-15	15,142	-0.10%
2024/10/28	15.5	92.93	19	93.75	93.10	-3.5	15,617	-0.02%
2024/10/25	65.5	97.16	38	97.50	97.80	27.5	16,068	0.17%
2024/10/24	35	95.89	42	97.13	95.40	-7	16,099	-0.04%
2024/10/23	12	91.97	11	90.11	91.10	1	16,100	0.01%
2024/10/22	3	87.73	2	86.60	87.00	1	16,303	0.01%
2024/10/21	18	87.26	18	86.15	87.50	0	16,553	0.00%
2024/10/18	2	83.45	1	83.90	83.30	1	16,559	0.01%
2024/10/17	12	84.66	11	83.82	84.50	1	16,578	0.01%
2024/10/15	1	82.50	1	83.00	80.80	0	16,553	0.00%
2024/10/14	2	81.65	2	82.15	82.50	0	16,582	0.00%
2024/10/11	0	0.00	0.4	81.20	80.90	-0.4	16,672	0.00%
2024/10/09	1	87.80	1	83.50	83.20	0	16,871	0.00%
2024/10/08	0	0.00	1.1	88.82	88.90	-1.1	16,845	-0.01%
2024/10/07	1	88.00	1	89.00	90.80	0	16,884	0.00%
2024/10/01	1	93.90	1	92.50	92.50	0	17,085	0.00%
2024/09/30	0	0.00	1	93.80	93.20	-1	17,302	-0.01%
2024/09/27	8	98.24	5	97.10	95.40	3	17,678	0.02%
2024/09/26	3	98.97	12	98.50	96.60	-9	17,633	-0.05%
2024/09/25	4	95.53	1	94.70	94.90	3	17,460	0.02%
2024/09/24	2	94.45	3	95.40	95.00	-1	17,652	-0.01%
2024/09/23	5	97.92	5	96.18	96.60	0	18,119	0.00%
2024/09/20	21	97.49	14	99.15	96.10	7	18,157	0.04%
2024/09/19	1	94.10	0	0.00	94.20	1	18,224	0.01%
2024/09/16	6	91.90	13	92.34	91.90	-7	18,390	-0.04%
2024/09/13	56	93.91	48	94.18	93.40	8	18,317	0.04%
2024/09/12	3	89.67	4	88.30	88.80	-1	17,982	-0.01%
2024/09/11	15	87.25	16	88.16	86.60	-1	17,931	-0.01%
2024/09/10	6	90.10	5.4	93.23	88.00	0.6	17,914	0.00%
2024/09/09	16	93.58	15	92.94	92.60	1	17,755	0.01%
2024/09/06	8	88.93	8	88.88	88.50	0	17,547	0.00%
2024/09/04	9	94.67	8	95.79	93.20	1	17,421	0.01%
2024/09/03	9	99.83	9	100.21	100.50	0	17,317	0.00%
2024/09/02	3	100.50	1	99.80	99.20	2	17,226	0.01%
2024/08/30	10	99.10	12	99.87	99.10	-2	17,163	-0.01%
2024/08/29	16	102.72	5	103.10	102.00	11	17,071	0.06%
2024/08/28	8	104.38	13	105.19	101.50	-5	16,903	-0.03%
2024/08/27	16	100.72	16	100.66	100.00	0	16,611	0.00%
2024/08/26	24	100.47	29.4	101.90	98.60	-5.4	16,396	-0.03%
2024/08/23	39	102.28	29.1	103.03	104.00	10	16,186	0.06%
2024/08/22	30	108.97	26	108.40	108.00	4	15,779	0.03%
2024/08/21	29.4	107.50	43	107.07	107.50	-13.6	15,341	-0.09%
2024/08/20	51	111.23	54.3	110.27	110.50	-3.3	15,057	-0.02%
2024/08/19	23.3	104.16	17	99.78	108.50	6.3	14,459	0.04%
2024/08/16	18	99.88	7	102.57	98.80	11	14,034	0.08%
2024/08/15	43	101.33	33	100.78	98.50	10	13,602	0.07%
2024/08/14	41	96.46	58	99.19	101.00	-17	12,704	-0.13%
2024/08/13	73	91.12	61	89.20	92.10	12	12,403	0.10%
2024/08/12	104.1	96.36	103	95.49	88.70	1.1	11,784	0.01%	大買/大賣/
2024/08/09	0	0.00	2	95.80	95.80	-2	10,830	-0.02%
2024/08/08	46	82.08	71.4	83.51	87.10	-25.4	10,779	-0.24%
2024/08/07	12	76.48	19	76.20	79.20	-7	10,049	-0.07%
2024/08/06	40	70.89	43	71.36	72.00	-3	9,888	-0.03%
2024/08/05	33.1	73.59	62	73.49	72.00	-28.9	9,448	-0.31%
2024/08/02	66.2	83.19	59	81.76	80.00	7.2	9,211	0.08%
2024/08/01	186.1	83.72	105	83.76	81.90	81.1	8,499	0.95%	大買/大賣/
2024/07/31	30	80.34	71	82.61	84.00	-41	7,486	-0.55%
2024/07/30	27	73.40	26	72.99	76.40	1	6,830	0.01%
2024/07/29	89.1	71.18	85	71.56	69.50	4.1	6,187	0.07%
2024/07/26	41	69.18	40	69.50	72.30	1	5,730	0.02%
2024/07/23	32	64.96	31.6	65.51	66.80	0.4	5,226	0.01%
2024/07/22	17.4	64.05	15	64.91	67.20	2.4	4,830	0.05%
2024/07/19	8	64.30	8	63.36	61.10	0	4,542	0.00%
2024/07/18	8	62.24	9	62.03	62.20	-1	4,419	-0.02%
2024/07/17	0.2	62.20	0	0.00	61.00	0.2	4,344	0.00%
2024/07/15	1	63.40	3	61.50	61.20	-2	4,304	-0.05%
2024/07/12	13	63.71	13	63.96	63.50	0	4,251	0.00%
2024/07/11	7	64.80	5	64.58	64.50	2	4,134	0.05%
2024/07/09	0	0.00	5	59.14	57.90	-5	3,854	-0.13%
2024/07/08	2	60.15	0	0.00	60.10	2	3,803	0.05%
2024/07/05	15	62.87	18	63.42	63.70	-3	3,713	-0.08%
2024/07/04	30	63.73	51	63.70	63.00	-21	3,549	-0.59%
2024/07/03	36	62.37	34	62.12	62.20	2	3,298	0.06%
2024/07/02	0	0.00	11	60.60	61.90	-11	2,869	-0.38%
2024/07/01	2	55.40	81	56.94	56.30	-79	2,751	-2.87%
2024/06/28	7	57.86	9	59.33	57.40	-2	2,608	-0.08%
2024/06/27	80	59.14	62	59.05	57.90	18	2,348	0.77%
2024/06/26	22	54.13	22	53.86	56.60	0	1,790	0.00%
2024/06/25	29	52.61	29	52.49	51.50	0	1,618	0.00%
2024/06/24	7	50.09	15	50.89	52.60	-8	1,154	-0.69%
2024/06/21	4	47.06	10	47.39	47.90	-6	895	-0.67%
2024/06/14	3	43.90	0	0.00	43.55	3	795	0.38%
2024/06/12	1	44.80	0	0.00	44.45	1	884	0.11%
2024/06/11	1	47.55	2	50.00	47.25	-1	900	-0.11%
2024/06/05	4	47.93	0	0.00	48.05	4	922	0.43%
2024/06/04	11	47.96	0	0.00	48.00	11	954	1.15%
2024/05/22	4	45.85	1	46.00	44.95	3	1,193	0.25%
2024/05/20	5	42.25	0	0.00	41.85	5	1,378	0.36%
2024/05/17	5	43.45	0	0.00	42.60	5	1,445	0.35%
2024/05/09	0	0.00	1	42.80	42.35	-1	1,492	-0.07%
2024/04/19	4	43.05	12	43.21	43.50	-8	1,442	-0.55%
2024/04/17	2	46.43	0	0.00	46.30	2	1,400	0.14%
2024/04/12	0	0.00	1	49.00	47.85	-1	1,369	-0.07%
2024/04/11	0	0.00	1	48.55	48.20	-1	1,350	-0.07%
2024/04/10	1	47.15	0	0.00	47.30	1	1,314	0.08%
2024/04/03	5	43.90	5	44.72	44.85	0	1,278	0.00%
2024/03/29	2	46.55	0	0.00	46.30	2	1,261	0.16%
2024/03/25	1	46.60	0	0.00	46.30	1	1,243	0.08%
2024/03/22	4	47.43	0	0.00	47.30	4	1,227	0.33%
2024/03/21	0	0.00	5	47.95	48.55	-5	1,226	-0.41%
2024/03/20	5	47.83	3	48.80	47.60	2	1,233	0.16%
2024/03/18	27	49.00	26	49.04	48.75	1	1,188	0.08%
2024/03/15	1	49.10	0	0.00	49.35	1	1,114	0.09%
2024/03/14	0	0.00	15	47.40	50.50	-15	1,075	-1.39%
2024/03/13	0	0.00	3	49.10	48.15	-3	1,023	-0.29%
2024/03/12	0	46.00	6	47.40	47.60	-6	983	-0.61%
2024/03/11	5	45.00	0	0.00	44.90	5	959	0.52%
2024/03/08	5	47.00	2	48.45	46.50	3	941	0.32%
2024/03/07	3	49.62	3	50.47	49.55	0	888	0.00%
2024/03/06	4	50.20	3	54.20	50.10	1	837	0.12%
2024/03/05	1	47.95	1	49.45	49.45	0	708	0.00%
2024/03/04	0	0.00	1	47.35	47.35	-1	683	-0.15%
2024/03/01	1	47.30	0	0.00	46.90	1	672	0.15%
2024/02/27	0	47.56	0	0.00	46.90	0	643	0.00%
2024/02/26	8	47.76	7	47.50	48.00	1	626	0.16%
2024/02/23	1	47.30	0	0.00	47.15	1	598	0.17%
2024/02/22	3	46.35	2	47.73	48.00	1	566	0.18%
2024/02/21	15	46.05	22	46.16	48.10	-7	427	-1.64%
2024/02/20	8	43.52	9	44.62	43.75	-1	350	-0.29%
2024/02/19	0	0.00	3	41.77	44.05	-3	276	-1.08%
2024/02/16	12	39.38	3	39.70	40.05	9	239	3.76%
2024/02/15	0	0.00	2	38.20	38.10	-2	225	-0.89%
2024/02/05	0	0.00	2	38.00	37.75	-2	217	-0.92%
2024/01/25	3	37.20	0	0.00	36.90	3	240	1.25%
2023/12/26	0	0.00	20	36.10	36.20	-20	247	-8.09%
2023/12/13	0	35.85	0	0.00	34.75	0	240	0.00%
2023/12/07	3	35.30	0	0.00	35.70	3	249	1.20%
2023/11/09	5	37.50	0	0.00	36.65	5	356	1.40%
2023/11/03	9	36.72	0	0.00	36.25	9	384	2.34%
2023/11/02	3	36.45	3	37.20	36.90	0	375	0.00%
2023/10/30	3	35.80	0	0.00	36.00	3	577	0.52%
2023/09/26	0	0.00	5	34.55	34.40	-5	936	-0.53%
2023/09/19	5	37.00	0	0.00	36.10	5	910	0.55%
2023/09/18	0	0.00	11	35.20	35.40	-11	891	-1.23%
2023/09/14	1	35.75	0	0.00	35.40	1	893	0.11%
2023/09/12	0	0.00	2	35.48	34.20	-2	889	-0.22%
2023/09/07	2	35.55	0	0.00	34.75	2	886	0.23%
2023/09/05	10	35.41	7	35.25	35.15	3	883	0.34%
2023/09/04	0	0.00	2	36.05	36.05	-2	872	-0.23%
2023/09/01	5	33.20	0	0.00	32.80	5	859	0.58%
2023/08/31	2	32.98	0	0.00	32.65	2	874	0.23%
2023/08/15	0	0.00	1	33.35	33.40	-1	843	-0.12%
2023/08/10	0	0.00	5	33.81	34.10	-5	839	-0.60%
2023/08/07	34	36.60	34	36.43	37.40	0	812	0.00%
2023/08/04	5	39.65	10	39.10	38.70	-5	781	-0.64%
2023/08/02	1	42.90	3	42.40	42.95	-2	734	-0.27%
2023/07/31	55	41.56	55	41.48	41.95	0	634	0.00%
2023/07/28	6	39.98	5	40.20	41.85	1	535	0.19%
2023/07/27	6	37.28	3	38.45	38.05	3	452	0.66%
2023/07/26	0	0.00	6	35.79	35.20	-6	407	-1.47%
2023/07/25	4	35.75	1	36.15	35.10	3	377	0.79%
2023/07/24	0	34.55	10	35.13	33.50	-10	356	-2.80%
2023/07/21	12	33.76	0	0.00	34.55	12	345	3.47%
2023/07/19	0	32.00	0	0.00	32.10	0	327	0.00%
2023/06/05	10	33.30	0	0.00	33.10	10	428	2.34%
2023/05/19	20	30.90	0	0.00	31.15	20	393	5.08%
2023/04/24	0	34.10	0	0.00	33.35	0	251	0.00%
2023/04/19	0	0.00	1	37.05	37.05	-1	230	-0.43%
2023/04/18	0	0.00	1	36.00	35.20	-1	200	-0.50%
2023/04/13	1	33.90	0	0.00	33.30	1	132	0.76%
2023/04/11	0	0.00	1	34.30	34.15	-1	122	-0.82%
2023/04/10	1	35.05	0	0.00	35.00	1	115	0.87%
2023/02/24	0	0.00	0.1	29.55	29.90	-0.1	51	-0.19%
2022/07/20	2	26.78	2	26.58	26.25	0	1,114	0.00%
2022/07/06	0	0.00	4	25.85	26.00	-4	1,073	-0.37%
2022/07/05	0	0.00	1	27.15	27.05	-1	1,069	-0.09%
2022/07/04	5	26.95	0	0.00	26.95	5	1,065	0.47%
2022/06/28	0	0.00	1	33.30	33.10	-1	1,025	-0.10%
2022/06/23	1	32.30	0	0.00	31.45	1	965	0.10%
2022/06/22	9	33.88	9	34.04	32.05	0	950	0.00%
2022/06/21	20	32.85	20	31.70	32.85	0	897	0.00%
2022/06/20	10	35.27	10	35.17	33.00	0	851	0.00%
2022/06/17	13.1	33.50	14	34.09	33.35	-1	772	-0.12%
2022/06/16	33	34.45	33	34.93	33.95	0	739	0.00%
2022/06/15	20	33.55	30	33.62	35.20	-10	671	-1.49%
2022/06/14	68	35.37	68	35.29	34.10	0	533	0.00%
2022/06/13	10	33.00	0	0.00	33.00	10	245	4.08%
2022/03/07	1	34.10	1	34.35	32.10	0	508	0.00%
2022/03/04	1	34.40	1	34.00	33.05	0	467	0.00%
2022/03/03	7	33.90	7	34.55	33.90	0	456	0.00%
2022/02/25	20	31.30	20	31.79	31.45	0	358	0.00%
2022/01/18	4	32.30	0	0.00	32.30	4	699	0.57%
2022/01/17	1	32.00	0	0.00	32.30	1	706	0.14%
2021/11/22	0	0.00	2	38.40	38.30	-2	5,124	-0.04%
2021/11/17	0	0.00	6	38.62	38.35	-6	5,253	-0.11%
2021/11/12	0	0.00	1	38.20	38.10	-1	5,633	-0.02%
2021/11/04	0	0.00	13	39.32	39.00	-13	6,002	-0.22%
2021/11/03	0	0.00	7	39.83	39.85	-7	6,043	-0.12%
2021/11/02	2	40.50	0	0.00	39.75	2	6,086	0.03%
2021/11/01	18	42.26	10	43.43	41.70	8	6,090	0.13%
2021/10/29	18	42.61	0	0.00	42.85	18	6,069	0.30%
2021/10/28	3	41.87	11	41.46	42.95	-8	5,996	-0.13%
2021/10/27	4	39.03	0	0.00	39.05	4	5,936	0.07%
2021/10/26	10	39.06	7	39.19	38.65	3	6,121	0.05%
2021/10/25	3	38.65	0	0.00	38.35	3	6,218	0.05%
2021/10/22	10	37.95	0	0.00	38.10	10	6,336	0.16%
2021/10/18	0	0.00	5	38.21	38.00	-5	6,327	-0.08%
2021/10/14	0	0.00	2	39.73	38.95	-2	6,284	-0.03%
2021/10/13	0	0.00	3	40.23	39.30	-3	6,258	-0.05%
2021/10/08	0	0.00	1	43.05	42.50	-1	6,188	-0.02%
2021/10/06	10	44.60	10	45.00	44.15	0	6,077	0.00%
2021/10/05	1	43.30	1	42.50	44.30	0	6,023	0.00%
2021/10/04	9	44.66	9	43.88	42.75	0	5,938	0.00%
2021/10/01	17	45.58	18	46.05	44.80	-1	5,799	-0.02%
2021/09/30	1	45.40	2	46.35	46.00	-1	5,493	-0.02%
2021/09/28	3	46.40	1	46.45	45.50	2	5,336	0.04%
2021/09/24	1	47.65	3	47.52	47.00	-2	5,211	-0.04%
2021/09/23	1	45.80	1	46.15	45.50	0	5,055	0.00%
2021/09/22	65	47.41	63	44.55	44.40	2	4,927	0.04%
2021/09/17	33	48.92	32	49.16	44.95	1	4,559	0.02%
2021/09/16	1	47.20	12	49.90	49.90	-11	3,885	-0.28%
2021/09/15	1	44.35	0	0.00	45.40	1	3,679	0.03%
2021/09/13	1	42.25	1	42.30	42.50	0	3,532	0.00%
2021/09/09	4	42.50	4	43.20	42.60	0	3,483	0.00%
2021/09/07	10	48.72	0	0.00	44.10	10	3,403	0.29%
2021/09/06	25	48.60	27	49.44	46.55	-2	3,299	-0.06%
2021/09/03	24	44.39	23	44.67	46.75	1	3,113	0.03%
2021/09/02	55	43.45	55	43.90	42.50	0	2,979	0.00%
2021/09/01	49	46.78	48	47.42	45.70	1	2,882	0.03%
2021/08/31	53.1	48.30	53	47.99	48.60	0.1	2,669	0.00%
2021/08/30	11	45.80	10	46.50	46.35	1	2,417	0.04%
2021/08/27	57	40.48	57	39.82	42.85	0	2,220	0.00%
2021/08/26	20	39.75	20	40.35	40.85	0	2,081	0.00%
2021/08/25	8	36.33	8	37.95	37.95	0	1,927	0.00%
2021/08/23	1	36.10	3	36.48	37.05	-2	1,832	-0.11%
2021/08/20	11	38.14	11	38.46	36.30	0	1,786	0.00%
2021/08/19	35	40.20	33	40.73	37.80	2	1,683	0.12%
2021/08/18	6	43.42	12	42.16	40.70	-6	1,563	-0.38%
2021/08/17	58	42.95	54	42.86	42.30	4	1,380	0.29%
2021/08/16	2	41.23	0	0.00	41.25	2	1,198	0.17%
2021/08/12	0	0.00	27	40.94	41.55	-27	1,086	-2.48%
2021/08/11	27	40.55	0	0.00	40.10	27	1,060	2.55%
2021/08/10	0	0.00	0	44.20	42.75	0	1,030	0.00%
2021/08/05	0	0.00	1	42.20	46.30	-1	896	-0.11%
2021/08/04	0	0.00	5	41.15	42.10	-5	882	-0.57%
2021/08/03	0	0.00	7	41.00	42.65	-7	864	-0.81%
2021/07/30	13	41.19	1	41.45	40.60	12	807	1.49%
2021/07/28	0	0.00	2	34.75	34.75	-2	508	-0.39%
2021/05/10	1	24.65	0	0.00	24.75	1	867	0.12%
2021/04/27	1	29.00	0	0.00	29.30	1	744	0.13%
2021/04/22	1	26.80	1	27.40	27.00	0	653	0.00%
2021/04/20	0	0.00	1	27.00	26.90	-1	551	-0.18%
2021/04/12	1	24.40	5	24.50	24.45	-4	415	-0.96%
2021/03/22	0	0.00	3	22.10	21.95	-3	628	-0.48%
2021/03/15	3	22.30	0	0.00	22.50	3	608	0.49%
2021/01/06	0	0.00	3	22.10	21.70	-3	440	-0.68%
2020/12/31	1	22.95	0	0.00	22.85	1	412	0.24%
2020/12/30	5	22.85	0	0.00	22.80	5	404	1.23%
2020/12/29	0	0.00	1	23.00	22.30	-1	382	-0.26%
2020/12/28	2	23.58	0	0.00	23.45	2	357	0.56%
2020/12/24	0	0.00	1	23.00	23.20	-1	263	-0.38%
2020/12/23	1	22.85	3	22.50	22.85	-2	225	-0.89%
2020/12/09	1	19.65	0	0.00	19.65	1	65	1.54%
2019/12/30	0	0.00	1	22.00	21.90	-1	466	-0.21%
2019/11/07	1	24.00	0	0.00	23.55	1	410	0.24%
2019/10/03	3	18.95	0	0.00	19.05	3	168	1.78%
2019/10/02	0	0.00	1	19.30	19.20	-1	168	-0.59%
2019/09/27	3	19.15	3	19.40	19.00	0	164	0.00%
2019/09/25	0	0.00	2	18.93	19.05	-2	161	-1.24%
2019/09/23	5	18.91	5	19.00	19.10	0	158	0.00%
2019/09/19	10	18.84	10	18.95	18.75	0	158	0.00%
2019/09/17	11	18.96	9	19.10	18.85	2	160	1.24%
2019/09/16	12	19.00	6	19.10	19.05	6	160	3.73%
2019/09/12	2	18.95	8	19.09	19.10	-6	160	-3.75%
2019/09/11	4	18.70	4	18.83	18.95	0	159	0.00%
2019/09/10	4	19.03	2	18.75	18.85	2	159	1.25%
2019/09/09	12	19.46	12	19.63	19.30	0	157	0.00%
2019/09/06	4	19.15	4	19.30	19.35	0	158	0.00%
2019/09/05	6	19.15	0	0.00	19.10	6	158	3.79%
2019/09/04	0	0.00	1	19.50	19.50	-1	157	-0.64%
2019/09/03	7	19.47	12	19.60	19.45	-5	155	-3.22%
2019/09/02	21	19.23	1	19.15	19.30	20	153	13.05%
2019/08/30	21	19.23	30	19.50	19.10	-9	151	-5.95%
2019/08/29	0	0.00	11	18.66	18.80	-11	148	-7.40%
2019/08/28	0	0.00	4	18.49	18.45	-4	151	-2.64%
2019/08/19	5	19.42	5	19.65	19.40	0	159	0.00%
2019/08/16	1	18.60	1	18.70	18.85	0	157	0.00%
2019/08/14	6	18.50	0	0.00	18.40	6	151	3.96%
2019/08/13	8	18.40	18	18.79	18.65	-10	145	-6.86%
2019/08/12	5	18.30	1	18.55	18.55	4	138	2.89%
2019/06/25	20	17.87	20	18.05	17.70	0	171	0.00%
2019/06/18	8	18.00	0	0.00	17.80	8	171	4.67%
2019/06/17	5	18.13	0	0.00	18.15	5	169	2.95%
2019/06/14	2	18.60	2	18.80	18.45	0	169	0.00%
2019/06/13	0	0.00	9	18.50	18.55	-9	171	-5.24%
2019/06/12	6	18.20	0	0.00	18.25	6	169	3.53%
2019/06/11	9	18.27	0	0.00	18.25	9	170	5.27%
2019/05/31	10	18.51	0	0.00	18.50	10	209	4.77%
2019/05/30	0	0.00	5	18.65	18.40	-5	207	-2.41%
2019/05/29	15	18.02	0	0.00	18.05	15	215	6.95%
2019/05/27	3	18.05	0	0.00	18.20	3	226	1.32%
2019/05/24	10	18.38	0	0.00	18.20	10	225	4.43%
2019/05/22	0	0.00	9	18.60	18.55	-9	217	-4.15%
2019/05/21	0	0.00	5	18.30	18.30	-5	220	-2.27%
2019/05/20	0	0.00	8	18.47	18.45	-8	226	-3.53%
2019/05/16	0	0.00	20	18.33	18.30	-20	224	-8.91%
2019/05/15	23	18.00	23	18.20	18.05	0	216	0.00%
2019/05/13	7	17.14	0	0.00	17.55	7	204	3.42%
2019/05/10	2	17.45	5	17.65	17.50	-3	204	-1.47%
2019/05/09	10	17.41	0	0.00	17.25	10	203	4.92%
2019/05/08	5	17.27	4	17.70	17.70	1	202	0.49%
2019/05/06	5	17.50	0	0.00	17.60	5	202	2.47%
2019/04/22	0	0.00	30	18.20	18.00	-30	198	-15.15%
2019/04/15	10	17.60	10	17.98	17.55	0	186	0.00%
2019/03/25	25	17.06	0	0.00	17.00	25	148	16.83%
2019/03/21	5	17.30	0	0.00	17.30	5	147	3.39%
2019/03/19	15	17.23	0	0.00	17.30	15	145	10.28%
2019/03/18	37	17.09	10	17.60	17.25	27	143	18.78%
2019/03/15	0	0.00	15	17.60	17.55	-15	139	-10.76%
2019/03/14	0	0.00	5	17.68	17.60	-5	138	-3.61%
2019/03/13	0	0.00	22	18.00	17.65	-22	136	-16.07%
2019/03/12	18	18.24	98	17.83	17.75	-80	126	-63.12%
2019/03/11	0	0.00	28	19.68	19.70	-28	107	-26.04%
2019/03/07	20	20.03	0	0.00	20.25	20	100	19.93%
2019/03/06	28	19.41	0	0.00	19.90	28	97	28.63%
2019/03/04	30	19.75	0	0.00	19.75	30	94	31.86%
2019/02/25	10	18.18	0	0.00	18.35	10	70	14.17%
2019/02/21	0	0.00	10	18.70	18.40	-10	69	-14.44%
2019/01/25	1	16.80	0	0.00	17.20	1	52	1.92%
2018/09/10	0	0.00	1	19.40	19.30	-1	156	-0.64%
2018/08/29	1	21.05	0	0.00	21.10	1	202	0.49%
2018/08/28	0	0.00	1	22.20	22.20	-1	210	-0.48%
2018/08/10	1	18.90	0	0.00	18.90	1	271	0.37%
2018/06/11	2	20.88	0	0.00	21.15	2	568	0.35%
2018/06/04	0	0.00	14	22.58	24.40	-14	502	-2.79%
2018/06/01	14	22.54	0	0.00	22.20	14	490	2.85%
2018/05/30	0	0.00	5	22.54	23.20	-5	465	-1.07%
2018/05/25	4	20.23	4	20.60	20.70	0	479	0.00%
2018/05/23	1	20.20	0	0.00	20.65	1	478	0.21%
2018/05/22	0	0.00	5	20.55	20.80	-5	477	-1.05%
2018/05/18	0	0.00	7	20.78	20.75	-7	487	-1.44%
2018/05/16	7	21.45	0	0.00	21.40	7	485	1.44%
2018/05/14	2	21.70	2	21.50	21.50	0	492	0.00%
2018/05/11	4	21.10	4	21.48	21.55	0	491	0.00%
2018/05/10	0	0.00	6	21.78	21.50	-6	492	-1.22%
2018/05/09	0	0.00	3	22.05	22.05	-3	492	-0.61%
2018/05/07	0	0.00	1	21.95	21.95	-1	492	-0.20%
2018/05/04	2	19.95	0	0.00	21.20	2	490	0.41%
2018/05/03	3	20.00	0	0.00	20.30	3	493	0.61%
2018/05/02	2	20.05	2	20.30	20.25	0	500	0.00%
2018/04/27	2	19.90	2	20.30	20.50	0	518	0.00%
2018/04/26	6	20.10	6	20.52	20.30	0	554	0.00%
2018/04/25	5	19.91	5	20.14	20.90	0	561	0.00%
2018/04/24	4	21.10	0	0.00	20.70	4	564	0.71%
2018/04/16	1	21.85	14	21.86	21.95	-13	626	-2.08%
2018/04/13	4	23.20	4	23.50	23.00	0	625	0.00%
2018/04/12	7	22.60	14	22.69	23.20	-7	620	-1.13%
2018/04/11	1	20.75	0	0.00	21.60	1	617	0.16%
2018/04/10	3	22.62	1	23.10	21.70	2	625	0.32%
2018/03/31	2	23.93	2	23.98	23.90	0	627	0.00%
2018/03/30	1	23.60	4	23.84	23.75	-3	608	-0.49%
2018/03/29	3	22.68	1	22.85	22.90	2	583	0.34%
2018/03/27	3	23.12	3	23.77	23.10	0	571	0.00%
2018/03/26	3	22.40	4	23.14	22.75	-1	553	-0.18%
2018/03/23	4	21.35	2	21.58	21.50	2	536	0.37%
2018/03/22	5	22.74	0	0.00	22.95	5	525	0.95%
2018/03/21	1	23.05	4	24.05	23.80	-3	512	-0.59%
2018/03/20	10	22.78	17	23.21	23.70	-7	481	-1.45%
2018/03/19	7	21.11	9	21.36	21.80	-2	434	-0.46%
2018/03/13	1	19.30	0	0.00	19.95	1	413	0.24%
2018/03/02	2	20.10	1	20.45	20.60	1	421	0.24%
2018/03/01	4	20.30	6	20.87	20.50	-2	414	-0.48%
2018/02/27	0	0.00	1	19.80	19.80	-1	376	-0.27%
2018/01/31	0	0.00	5	18.50	19.10	-5	334	-1.49%
2018/01/25	0	0.00	1	19.90	19.90	-1	317	-0.31%
2018/01/23	0	0.00	1	19.80	19.80	-1	303	-0.33%
2018/01/22	0	0.00	8	19.75	19.65	-8	293	-2.73%
2018/01/15	2	19.35	1	18.85	18.85	1	238	0.42%
2018/01/12	4	18.20	4	18.11	18.05	0	200	0.00%
2018/01/03	3	16.80	9	17.50	17.65	-6	235	-2.55%