德微 (3675)-華南永昌-大安券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
303.5
漲跌
▼3.0
漲幅
-0.98%
成交量
1,469張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	7	267.00	7	275.07	276.00	0	591	0.00%
2024/04/01	0	0.00	4.1	267.47	267.00	-4.1	576	-0.70%
2024/03/29	2	252.00	0	0.00	251.50	2	560	0.36%
2024/03/28	2	253.50	0	0.00	255.00	2	558	0.36%
2024/03/22	0	0.00	0.1	253.00	254.50	-0.1	639	-0.01%
2024/03/13	0.1	248.50	0	0.00	247.00	0.1	803	0.01%
2024/03/12	0	0.00	0	254.50	254.00	0	798	0.00%
2024/03/11	0	251.00	0	0.00	250.00	0	803	0.00%
2024/02/23	0	0.00	1	258.50	258.50	-1	829	-0.12%
2024/02/22	0	0.00	0	265.50	267.50	0	827	0.00%
2024/02/20	1	264.50	0	0.00	263.00	1	855	0.12%
2024/02/16	0	0.00	1	262.15	267.00	-1	844	-0.12%
2024/02/05	0.1	258.00	0	0.00	252.50	0.1	822	0.01%
2024/01/30	0	0.00	1	252.00	253.00	-1	812	-0.12%
2024/01/25	1	258.50	0	0.00	257.00	1	844	0.12%
2024/01/18	0	254.00	0	0.00	255.00	0	873	0.00%
2023/12/21	0	0.00	1	273.00	273.00	-1	866	-0.12%
2023/12/20	2	285.75	1	288.00	288.00	1	832	0.12%
2023/12/13	0	0.00	0	280.00	279.50	0	752	0.00%
2023/12/12	3	273.50	4.5	272.57	274.00	-1.5	718	-0.21%
2023/12/08	0	0.00	4	249.50	251.50	-4	655	-0.61%
2023/12/06	0	0.00	2	245.25	244.00	-2	642	-0.31%
2023/12/05	1	244.50	0	0.00	244.00	1	640	0.16%
2023/12/04	0	0.00	1	252.00	250.00	-1	619	-0.16%
2023/11/30	5	244.80	0	0.00	245.50	5	610	0.82%
2023/11/27	0	0.00	1	236.00	230.50	-1	607	-0.16%
2023/11/22	0	0.00	3	232.67	233.00	-3	607	-0.49%
2023/11/21	1	235.00	0	237.00	235.50	1	609	0.16%
2023/11/20	2	230.50	0	0.00	236.00	2	609	0.33%
2023/11/17	2	222.00	2	223.50	226.50	0	665	0.00%
2023/11/16	1	213.47	0	0.00	212.00	1	701	0.15%
2023/11/03	1	206.50	0	0.00	207.50	1	717	0.14%
2023/10/27	0.4	232.57	0	0.00	229.00	0.4	682	0.05%
2023/10/26	0.7	259.85	0	0.00	250.00	0.7	669	0.10%
2023/10/25	0	0.00	0.2	270.50	270.50	-0.2	672	-0.03%
2023/10/23	0.1	265.00	0	0.00	267.50	0.1	687	0.01%
2023/10/20	0.2	265.00	0	0.00	267.50	0.2	695	0.02%
2023/10/13	0	288.00	0	0.00	282.50	0	710	0.00%
2023/10/12	0	0.00	1.1	278.23	274.50	-1.1	687	-0.16%
2023/10/11	0	0.00	2	273.75	272.50	-2	674	-0.30%
2023/10/04	0	0.00	1	275.00	275.00	-1	689	-0.15%
2023/09/27	2	273.50	2	270.00	268.00	0	788	0.00%
2023/08/22	8	304.06	8.4	311.63	316.00	-0.4	987	-0.04%
2023/08/21	0	0.00	0.1	294.00	293.50	-0.1	948	-0.01%
2023/08/04	0	0.00	1	260.50	269.00	-1	1,228	-0.08%
2023/08/02	1	253.50	0	0.00	256.00	1	1,228	0.08%
2023/08/01	0	255.50	0	0.00	254.50	0	1,236	0.00%
2023/07/31	0	0.00	1	281.00	264.00	-1	1,243	-0.08%
2023/07/28	1	284.00	0	0.00	280.00	1	1,245	0.08%
2023/07/26	0.1	274.00	0	0.00	264.50	0.1	1,258	0.00%
2023/07/18	0	0.00	0.2	297.50	289.00	-0.2	1,454	-0.01%
2023/07/07	0	0.00	1	290.00	295.50	-1	1,592	-0.06%
2023/07/06	3.4	293.42	0	0.00	292.00	3.4	1,584	0.21%
2023/07/04	1	316.00	20	331.93	315.50	-19	1,547	-1.23%
2023/07/03	15	329.67	3.1	312.11	328.50	12	1,550	0.77%
2023/06/30	4	306.25	0	0.00	306.00	4	1,561	0.26%
2023/06/29	2	304.50	1	302.50	304.50	1	1,623	0.06%
2023/06/26	1	301.00	4	300.13	299.50	-3	1,665	-0.18%
2023/06/21	4	308.38	0	0.00	305.00	4	1,690	0.24%
2023/06/20	0	0.00	5	295.90	300.50	-5	1,708	-0.29%
2023/06/19	5	296.90	0	0.00	298.00	5	1,761	0.28%
2023/06/16	1	299.50	0	0.00	295.00	1	1,821	0.05%
2023/06/14	0.1	284.56	0	0.00	280.50	0.1	1,870	0.00%
2023/06/13	0.1	292.51	0	0.00	288.00	0.1	1,927	0.01%
2023/06/08	0.2	307.23	0	0.00	298.00	0.2	2,047	0.01%
2023/06/07	0.2	316.50	0	0.00	313.50	0.2	2,086	0.01%
2023/06/06	2.1	311.90	0	0.00	317.00	2.1	2,144	0.10%
2023/06/02	0	0.00	5	322.50	316.50	-5	2,298	-0.22%
2023/06/01	0.1	314.77	0	0.00	313.50	0.1	2,397	0.00%
2023/05/30	1.4	327.76	1	324.50	324.50	0.4	2,622	0.01%
2023/05/26	6.2	330.15	4	341.75	329.00	2.2	2,684	0.08%
2023/05/25	5	343.30	2	340.00	340.00	3	2,687	0.11%
2023/05/23	4	349.00	26	345.44	346.50	-22	2,829	-0.78%
2023/05/22	6	340.67	12	335.04	340.50	-6	2,830	-0.21%
2023/05/19	28	318.00	2	316.75	318.50	26	2,786	0.93%
2023/05/18	8	322.63	7	319.00	313.50	1	2,891	0.03%
2023/05/17	1	309.50	2.1	316.88	318.00	-1.1	2,920	-0.04%
2023/05/16	2	310.50	3	309.83	311.50	-1	2,975	-0.03%
2023/05/09	0	0.00	2	292.50	299.50	-2	3,083	-0.06%
2023/05/08	2	297.50	0	0.00	295.50	2	3,100	0.06%
2023/05/02	0	0.00	1	303.00	309.00	-1	3,363	-0.03%
2023/04/24	0	0.00	0.1	306.25	311.00	-0.1	3,537	0.00%
2023/04/21	0.1	297.00	0	0.00	296.00	0.1	3,498	0.00%
2023/04/20	0	0.00	0.1	314.50	308.00	-0.1	3,475	0.00%
2023/04/19	2	317.00	2.1	313.51	313.50	-0.1	3,424	0.00%
2023/04/13	0.1	290.00	0	0.00	288.00	0.1	3,311	0.00%
2023/04/12	0.1	302.00	0	0.00	299.50	0.1	3,287	0.00%
2023/04/07	0.1	305.00	8	305.94	303.00	-8	3,284	-0.24%
2023/04/06	4.1	311.47	0	0.00	307.00	4.1	3,278	0.12%
2023/03/31	2	313.00	3.2	314.27	317.00	-1.2	3,257	-0.04%
2023/03/30	2	309.00	2	305.00	305.00	0	3,208	0.00%
2023/03/29	10	296.15	7	299.79	298.00	3	3,149	0.10%
2023/03/28	2.1	297.52	1	296.50	296.50	1.1	3,155	0.03%
2023/03/27	0	0.00	6	300.50	305.00	-6	3,135	-0.19%
2023/03/24	1.1	308.80	3	308.17	304.00	-1.9	3,135	-0.06%
2023/03/23	5.1	306.62	5	309.50	310.00	0.1	3,109	0.00%
2023/03/22	4	309.75	4.1	310.86	308.00	-0.1	3,077	0.00%
2023/03/21	0	0.00	4	300.38	298.00	-4	3,026	-0.13%
2023/03/20	0.1	294.00	3	295.50	300.00	-3	2,972	-0.10%
2023/03/17	9	298.72	2	298.50	296.00	7	2,949	0.24%
2023/03/16	6	300.00	7.1	293.65	290.00	-1.1	2,911	-0.04%
2023/03/15	4	290.75	1	292.00	290.00	3	2,864	0.10%
2023/03/14	3.1	282.61	0	0.00	276.50	3.1	2,840	0.11%
2023/03/13	2	285.50	1	282.50	282.50	1	2,865	0.03%
2023/03/10	4	302.75	2	302.00	302.00	2	2,888	0.07%
2023/03/09	3	318.83	5	309.80	316.50	-2	2,925	-0.07%
2023/03/08	13	311.54	7	313.93	312.50	6	2,869	0.21%
2023/03/07	1	292.50	5	299.90	299.00	-4	2,788	-0.14%
2023/03/06	6	304.67	4	300.75	294.50	2	2,782	0.07%
2023/03/03	13	284.04	14	288.14	290.00	-1	2,685	-0.04%
2023/03/02	5	270.10	5	271.60	272.50	0	2,531	0.00%
2023/03/01	1	264.50	4	263.25	261.00	-3	2,469	-0.12%
2023/02/24	2	256.50	5	257.00	256.50	-3	2,429	-0.12%
2023/02/23	7	254.14	0	0.00	253.00	7	2,411	0.29%
2023/02/22	0	0.00	2	255.50	252.00	-2	2,458	-0.08%
2023/02/21	1	274.00	0	0.00	262.00	1	2,411	0.04%
2023/02/20	2	272.00	0	0.00	263.00	2	2,317	0.09%
2023/02/17	1	272.00	1	271.00	271.00	0	2,290	0.00%
2023/02/16	4	274.50	4	274.00	279.00	0	2,275	0.00%
2023/02/15	3	270.83	7	271.29	277.00	-4	2,192	-0.18%
2023/02/14	3	253.17	7	254.21	252.00	-4	2,088	-0.19%
2023/02/13	5	247.30	0	0.00	242.50	5	2,019	0.25%
2023/02/10	2	248.00	12	250.96	248.50	-10	2,029	-0.49%
2023/02/09	11	246.55	1	248.00	244.50	10	1,994	0.50%
2023/02/08	0	0.00	2	247.50	245.50	-2	2,000	-0.10%
2023/02/07	6	238.00	10	244.90	248.00	-4	1,980	-0.20%
2023/02/06	7	240.21	1	240.50	242.50	6	1,981	0.30%
2023/02/03	1	245.00	1	245.00	244.00	0	2,020	0.00%
2023/02/02	11	240.00	16	239.78	244.00	-5	2,016	-0.25%
2023/02/01	11	226.45	12	225.33	227.00	-1	1,912	-0.05%
2023/01/31	6	207.08	2	208.50	206.50	4	1,837	0.22%
2023/01/30	0	0.00	1	203.50	210.50	-1	1,829	-0.05%
2023/01/16	1	195.50	1	189.00	195.50	0	1,836	0.00%
2023/01/13	9	188.44	9	188.50	188.50	0	1,769	0.00%
2023/01/12	1	182.50	0	0.00	178.50	1	1,716	0.06%
2022/12/26	1	166.50	1	169.00	166.50	0	2,157	0.00%
2022/12/23	0	0.00	6	163.25	168.00	-6	2,180	-0.28%
2022/12/22	9	165.33	3	165.50	163.50	6	2,183	0.27%
2022/12/14	1	180.00	0	0.00	182.50	1	2,269	0.04%
2022/12/13	0	0.00	6	180.58	178.50	-6	2,298	-0.26%
2022/12/12	6	181.92	0	0.00	181.50	6	2,340	0.26%
2022/12/09	0	0.00	1	180.50	179.00	-1	2,340	-0.04%
2022/12/06	0	0.00	1	187.50	185.00	-1	2,375	-0.04%
2022/12/05	4	192.88	13	190.08	193.00	-9	2,369	-0.38%
2022/12/02	16	199.28	11	197.73	197.00	5	2,338	0.21%
2022/12/01	6	190.33	1	195.00	196.50	5	2,283	0.22%
2022/11/30	2	177.50	0	0.00	179.00	2	2,209	0.09%
2022/11/28	4	179.25	4	179.50	179.50	0	2,210	0.00%
2022/11/25	1	177.50	1	173.50	173.50	0	2,206	0.00%
2022/11/18	12	194.96	12	190.75	185.50	0	2,393	0.00%
2022/11/16	0	0.00	22	187.50	187.50	-22	2,399	-0.92%
2022/11/07	1	174.50	1	177.00	172.50	0	2,777	0.00%
2022/11/04	302	173.75	332	174.92	173.50	-30	2,773	-1.08%	大買/大賣/
2022/11/03	82	174.66	30	175.50	175.50	52	2,765	1.88%
2022/10/28	2	156.00	2	160.00	156.00	0	2,738	0.00%
2022/10/26	2	161.00	2	158.00	159.50	0	2,763	0.00%
2022/10/24	7	159.50	7	156.64	158.00	0	2,731	0.00%
2022/10/21	1	153.50	1	156.00	150.00	0	2,732	0.00%
2022/10/20	5	155.50	5	156.10	157.50	0	2,718	0.00%
2022/10/18	2	157.25	2	156.50	159.00	0	2,733	0.00%
2022/10/14	1	172.00	1	175.00	169.00	0	2,802	0.00%
2022/10/13	2	167.75	2	172.75	163.00	0	2,771	0.00%
2022/10/12	0	0.00	10	178.00	178.00	-10	2,740	-0.36%
2022/10/07	1	197.50	1	196.00	196.50	0	2,689	0.00%
2022/10/06	10	203.00	0	0.00	203.00	10	2,658	0.38%
2022/10/05	3	202.50	92	211.86	201.00	-89	2,620	-3.40%
2022/10/04	37	216.53	8	211.56	215.50	29	2,520	1.15%
2022/10/03	5	203.00	2	202.50	202.50	3	2,443	0.12%
2022/09/30	3	185.50	3	183.33	191.50	0	2,405	0.00%
2022/09/29	5	190.20	5	192.90	188.50	0	2,385	0.00%
2022/09/28	32	205.41	2	204.25	188.00	30	2,369	1.27%
2022/09/27	31	203.39	4	197.38	203.00	27	2,335	1.16%
2022/09/26	5	196.60	5	194.60	194.00	0	2,313	0.00%
2022/09/23	0	0.00	2	203.50	195.00	-2	2,375	-0.08%
2022/09/21	4	195.00	4	196.00	197.50	0	2,555	0.00%
2022/09/19	12	195.04	10	196.50	196.00	2	2,620	0.08%
2022/09/16	1	188.50	1	185.50	189.00	0	2,601	0.00%
2022/09/15	3	187.33	3	190.00	188.00	0	2,611	0.00%
2022/09/13	5	200.10	5	197.00	199.00	0	2,606	0.00%
2022/09/07	1	204.50	0	0.00	196.00	1	2,646	0.04%
2022/09/05	1	227.50	0	0.00	225.00	1	2,647	0.04%
2022/09/02	1	240.00	0	0.00	236.50	1	2,637	0.04%
2022/09/01	4	239.00	4	237.75	239.00	0	2,624	0.00%
2022/08/31	2	238.25	3	238.67	240.50	-1	2,590	-0.04%
2022/08/30	1	236.00	1	233.50	235.00	0	2,557	0.00%
2022/08/29	3	226.17	3	228.17	226.00	0	2,543	0.00%
2022/08/26	3	244.67	2	237.50	239.50	1	2,534	0.04%
2022/08/25	7	235.29	9	235.56	234.00	-2	2,522	-0.08%
2022/08/24	2	225.00	2	227.00	225.00	0	2,477	0.00%
2022/08/23	2	225.75	1	232.50	225.00	1	2,573	0.04%
2022/08/22	7	245.93	5	251.10	237.00	2	2,606	0.08%
2022/08/19	10	244.60	12	242.58	249.50	-2	2,506	-0.08%
2022/08/18	0	0.00	6	225.08	227.00	-6	2,415	-0.25%
2022/08/17	1	222.00	0	0.00	222.00	1	2,390	0.04%
2022/08/16	12	221.79	12	221.33	220.00	0	2,357	0.00%
2022/08/15	0	0.00	2	222.50	224.50	-2	2,272	-0.09%
2022/08/11	5	198.90	5	196.00	196.00	0	2,189	0.00%
2022/08/08	12	199.79	12	200.04	199.00	0	2,254	0.00%
2022/08/05	11	192.14	12	196.33	197.50	-1	2,249	-0.04%
2022/08/04	2	186.75	0	0.00	194.00	2	2,223	0.09%
2022/08/03	5	203.30	5	204.60	189.50	0	2,180	0.00%
2022/08/02	2	208.50	1	209.50	210.50	1	2,169	0.05%
2022/07/27	0	0.00	1	214.00	214.00	-1	2,188	-0.05%
2022/07/25	1	211.50	0	0.00	219.50	1	2,234	0.04%
2022/07/22	7	222.57	2	222.00	216.50	5	2,290	0.22%
2022/07/21	10	230.40	9	232.56	229.50	1	2,291	0.04%
2022/07/20	0	0.00	1	217.00	219.00	-1	2,265	-0.04%
2022/07/19	0	0.00	10	203.95	206.00	-10	2,284	-0.44%
2022/07/18	0	0.00	17	202.41	201.00	-17	2,310	-0.74%
2022/07/15	2	193.50	1	195.00	201.00	1	2,332	0.04%
2022/07/14	2	186.00	4	185.50	184.00	-2	2,368	-0.08%
2022/07/13	4	177.63	2	185.50	175.00	2	2,408	0.08%
2022/07/12	7	180.64	0	0.00	180.00	7	2,462	0.28%
2022/07/11	6	193.00	2	194.00	194.00	4	2,517	0.16%
2022/07/08	7	172.07	11	187.64	186.00	-4	2,588	-0.15%
2022/07/07	4	187.00	2	191.25	188.00	2	2,723	0.07%
2022/07/06	6	189.42	0	0.00	176.50	6	2,865	0.21%
2022/07/05	13	188.69	2	193.00	196.00	11	2,938	0.37%
2022/06/30	5	226.00	5	228.00	230.50	0	3,520	0.00%
2022/06/29	7	241.43	5	242.00	236.00	2	3,485	0.06%
2022/06/28	3	280.36	4	282.00	262.00	-1	3,514	-0.03%
2022/06/21	2	311.25	1	319.00	316.50	1	3,529	0.03%
2022/06/20	0	0.00	2	302.00	302.00	-2	3,562	-0.06%
2022/06/17	1	321.50	0	0.00	324.00	1	3,552	0.03%
2022/06/16	3	342.17	3	340.00	315.00	0	3,545	0.00%
2022/06/15	11	334.18	11	332.41	333.00	0	3,551	0.00%
2022/06/14	0	0.00	6	318.00	318.00	-6	3,548	-0.17%
2022/06/09	0	0.00	4	324.00	328.50	-4	3,558	-0.11%
2022/06/07	5	328.30	0	0.00	323.50	5	3,588	0.14%
2022/06/02	5	343.50	5	332.00	332.00	0	3,615	0.00%
2022/05/31	17	354.91	10	352.50	348.00	7	3,620	0.19%
2022/05/30	9	345.78	10.1	339.13	355.00	-1.1	3,537	-0.03%
2022/05/25	7	310.86	7	305.21	316.00	0	3,458	0.00%
2022/05/24	5	305.50	5	309.40	304.00	0	3,465	0.00%
2022/05/23	5	313.10	5	318.30	310.50	0	3,468	0.00%
2022/05/20	1	330.00	0	0.00	319.50	1	3,476	0.03%
2022/05/19	5	312.60	5	311.40	319.50	0	3,452	0.00%
2022/05/18	3	317.50	3	321.67	318.50	0	3,467	0.00%
2022/05/17	6.1	317.26	6	317.08	317.50	0.1	3,501	0.00%
2022/05/16	0	0.00	5	320.00	310.00	-5	3,508	-0.14%
2022/05/13	6	301.42	6	301.33	300.00	0	3,520	0.00%
2022/05/12	6	296.83	6	299.17	295.00	0	3,522	0.00%
2022/05/11	3	306.50	3	309.17	300.50	0	3,539	0.00%
2022/05/06	5	305.00	0	0.00	305.50	5	3,573	0.14%
2022/05/04	0	0.00	1	320.50	316.00	-1	3,537	-0.03%
2022/04/28	1	321.00	1	312.00	312.00	0	3,438	0.00%
2022/04/22	1	296.50	1	295.50	306.50	0	3,209	0.00%
2022/04/20	1	301.00	1	305.00	299.50	0	3,174	0.00%
2022/04/19	1	305.00	1	295.00	295.00	0	3,145	0.00%
2022/04/18	1	291.50	0	0.00	296.00	1	3,116	0.03%
2022/04/15	1	309.00	1	310.50	309.00	0	3,075	0.00%
2022/04/14	2	322.75	2	324.50	319.00	0	3,048	0.00%
2022/04/13	0	0.00	6	321.75	324.00	-6	3,004	-0.20%
2022/04/12	2	293.00	13	302.15	315.00	-11	2,880	-0.38%
2022/04/11	11	306.45	63	309.54	301.50	-52	2,781	-1.87%
2022/04/08	19	344.39	29	339.14	324.00	-10	2,816	-0.36%
2022/04/07	64	346.87	19	337.00	333.00	45	2,697	1.67%
2022/04/06	31	331.02	1.1	338.50	338.50	29.9	2,343	1.28%
2022/04/01	0	0.00	1	303.50	308.00	-1	2,203	-0.05%
2022/03/31	8	309.69	9	312.28	306.00	-1	2,152	-0.05%
2022/03/30	10	313.75	5	320.70	327.50	5	2,048	0.24%
2022/03/29	1	289.00	3.1	289.94	298.00	-2.1	1,984	-0.11%
2022/03/24	0	0.00	6	282.50	281.50	-6	1,967	-0.30%
2022/03/23	8	290.94	0	0.00	287.00	8	2,045	0.39%
2022/03/22	1	280.00	2	281.75	282.00	-1	2,100	-0.05%
2022/03/17	1	270.00	0.1	283.00	287.50	0.9	2,325	0.04%
2022/03/15	0.1	263.00	1	270.00	261.00	-0.9	2,364	-0.04%
2022/03/14	2	282.25	1	274.00	274.00	1	2,438	0.04%
2022/03/10	5	285.70	5	287.00	290.00	0	2,719	0.00%
2022/03/09	8	277.50	8	279.94	276.00	0	2,771	0.00%
2022/03/07	0	0.00	1	280.50	268.00	-1	2,815	-0.04%
2022/03/04	1	287.00	1	290.50	284.50	0	2,922	0.00%
2022/03/03	1	294.50	3	289.00	275.00	-2	2,953	-0.07%
2022/03/02	0	0.00	1	274.50	280.50	-1	2,940	-0.03%
2022/02/25	1	257.50	0	0.00	267.50	1	2,934	0.03%
2022/02/24	0	0.00	1	265.50	252.50	-1	2,961	-0.03%
2022/02/23	1	271.00	1	268.00	267.50	0	3,067	0.00%
2022/02/18	1	274.00	1	278.50	277.50	0	3,223	0.00%
2022/02/17	1	281.00	1	283.00	282.00	0	3,224	0.00%
2022/02/15	3	260.67	4	265.75	267.50	-1	3,202	-0.03%
2022/02/14	0	0.00	1	254.00	252.00	-1	3,219	-0.03%
2022/02/11	2	269.25	1	258.50	263.00	1	3,211	0.03%
2022/02/10	6	266.83	3	270.83	259.50	3	3,178	0.09%
2022/02/09	3	245.17	2	248.75	263.00	1	3,138	0.03%
2022/01/21	0	0.00	0	246.00	239.00	0	3,098	0.00%
2022/01/19	0	0.00	1	254.00	252.00	-1	3,126	-0.03%
2022/01/14	1	255.00	0	0.00	263.50	1	3,462	0.03%
2022/01/13	0	0.00	1	260.50	258.00	-1	3,761	-0.03%
2022/01/11	0	0.00	0	263.00	259.00	0	4,080	0.00%
2022/01/10	0.1	268.00	0	0.00	268.00	0.1	4,084	0.00%
2022/01/07	2	266.00	1	266.50	270.50	1	4,110	0.02%
2022/01/05	0	0.00	5	277.40	276.00	-5	4,136	-0.12%
2022/01/04	0	0.00	2	296.00	287.00	-2	4,143	-0.05%
2022/01/03	3	299.17	4	303.63	294.00	-1	4,158	-0.02%
2021/12/30	5	288.90	4	290.00	288.50	1	4,101	0.02%
2021/12/29	1	272.00	0	0.00	275.00	1	4,081	0.02%
2021/12/28	1	273.50	1	271.50	271.00	0	4,113	0.00%
2021/12/27	0	0.00	4	270.13	270.00	-4	4,140	-0.10%
2021/12/24	0	0.00	4	273.00	274.50	-4	4,178	-0.10%
2021/12/23	0	0.00	1	283.50	280.00	-1	4,194	-0.02%
2021/12/22	1	280.00	0	0.00	278.50	1	4,237	0.02%
2021/12/20	10	281.70	5	281.80	278.50	5	4,335	0.12%
2021/12/17	6	291.50	5	288.00	288.00	1	4,386	0.02%
2021/12/16	11	297.41	8	297.38	320.00	3	4,321	0.07%
2021/12/15	1	290.50	2	292.50	291.00	-1	4,241	-0.02%
2021/12/14	6	300.08	6	293.83	286.50	0	4,242	0.00%
2021/12/13	1.1	296.55	0	0.00	294.00	1.1	4,324	0.03%
2021/12/09	1	284.50	0	0.00	273.50	1	4,384	0.02%
2021/12/08	2	292.25	4	291.38	278.50	-2	4,377	-0.05%
2021/12/07	1	295.52	9	294.33	283.00	-8	4,377	-0.18%
2021/12/06	8	281.75	2	286.00	281.00	6	4,251	0.14%
2021/12/03	0	0.00	4	277.00	280.50	-4	4,102	-0.10%
2021/12/02	2	261.00	0	0.00	255.00	2	4,021	0.05%
2021/12/01	1	268.94	0	0.00	264.00	1	3,955	0.03%
2021/11/30	7	268.79	3	267.67	261.00	4	3,919	0.10%
2021/11/29	1	245.50	1	247.50	254.00	0	3,806	0.00%
2021/11/26	5	244.80	5	235.00	231.00	0	3,741	0.00%
2021/11/25	2	245.75	2	245.00	240.00	0	3,722	0.00%
2021/11/24	1	250.00	0	0.00	245.00	1	3,725	0.03%
2021/11/23	3	258.83	3	253.67	248.00	0	3,730	0.00%
2021/11/22	7	266.43	5	265.90	258.50	2	3,793	0.05%
2021/11/19	1	251.50	1	258.00	271.50	0	3,838	0.00%
2021/11/18	1	247.00	2	252.50	247.00	-1	3,893	-0.03%
2021/11/17	4	254.38	3	250.33	247.00	1	3,971	0.03%
2021/11/16	1	243.00	0	0.00	238.00	1	3,981	0.03%
2021/11/15	0	0.00	4	239.50	244.50	-4	4,038	-0.10%
2021/11/12	3	249.17	7	249.79	250.00	-4	4,021	-0.10%
2021/11/11	6	248.67	3	240.50	241.00	3	4,002	0.07%
2021/11/10	0	0.00	5	251.70	252.50	-5	3,943	-0.13%
2021/11/09	0	0.00	6	252.00	257.50	-6	3,975	-0.15%
2021/11/08	8	255.38	26	250.65	252.00	-18	4,015	-0.45%
2021/11/05	2	266.25	6	264.83	265.00	-4	4,041	-0.10%
2021/11/04	4	267.00	4	260.00	256.00	0	4,042	0.00%
2021/11/02	10	279.20	7	303.00	271.00	3	4,051	0.07%
2021/11/01	10	298.00	0	0.00	298.00	10	4,045	0.25%
2021/10/29	2	269.25	11	265.59	271.00	-9	4,051	-0.22%
2021/10/28	22	260.27	4	257.25	260.00	18	4,058	0.44%
2021/10/27	6	271.83	16	267.88	267.50	-10	4,072	-0.25%
2021/10/26	14	258.25	1	260.00	256.00	13	4,101	0.32%
2021/10/25	11	259.05	8	256.63	257.50	3	4,113	0.07%
2021/10/22	10	259.00	10	259.85	258.50	0	4,052	0.00%
2021/10/21	15	237.60	15	235.47	242.50	0	3,843	0.00%
2021/10/20	3	209.00	3	214.83	220.50	0	3,548	0.00%
2021/10/19	31	195.03	28	196.66	200.50	3	3,352	0.09%
2021/10/14	0	0.00	6	178.83	180.50	-6	3,248	-0.18%
2021/10/13	2	177.50	0	0.00	176.00	2	3,232	0.06%
2021/10/12	2	185.00	1	186.50	184.50	1	3,194	0.03%
2021/10/08	19	187.45	13	186.92	185.00	6	3,185	0.19%
2021/10/07	1	177.00	3	180.17	184.00	-2	3,135	-0.06%
2021/10/06	4	173.00	2	173.00	170.50	2	3,175	0.06%
2021/10/05	7	157.62	7	160.93	174.50	0	3,178	0.00%
2021/10/04	1	163.50	0	0.00	163.50	1	3,253	0.03%
2021/10/01	3	180.00	10	177.05	173.00	-7	3,253	-0.22%
2021/09/30	20	188.13	26	188.65	184.50	-6	3,243	-0.19%
2021/09/29	14	188.00	1	187.00	187.00	13	3,263	0.40%
2021/09/28	8	188.56	11	192.59	199.50	-3	3,240	-0.09%
2021/09/27	8	186.56	5	191.20	192.00	3	3,199	0.09%
2021/09/23	4	177.00	12	180.42	178.00	-8	3,043	-0.26%
2021/09/22	42	176.83	34	178.43	175.00	8	3,044	0.26%
2021/09/17	29	182.40	29	184.86	183.00	0	3,038	0.00%
2021/09/16	12	186.13	12	187.21	187.00	0	2,995	0.00%
2021/09/14	1	180.50	3	183.33	175.00	-2	2,630	-0.08%
2021/09/10	5	184.30	2	189.50	185.00	3	2,517	0.12%
2021/09/09	0	0.00	7	179.50	190.50	-7	2,433	-0.29%
2021/09/08	9	164.50	11	166.27	173.50	-2	2,404	-0.08%
2021/09/07	2	167.00	2	173.50	173.50	0	2,401	0.00%
2021/09/06	6	174.58	44	175.50	172.00	-38	2,393	-1.59%
2021/09/03	11	171.55	5	177.20	178.50	6	2,379	0.25%
2021/09/02	22	177.36	1	177.50	176.00	21	2,365	0.89%
2021/09/01	18	183.33	29	186.34	189.00	-11	2,346	-0.47%
2021/08/31	4	177.25	14	180.71	181.50	-10	2,326	-0.43%
2021/08/30	25	177.18	20	183.15	176.00	5	2,316	0.22%
2021/08/27	39	182.72	5	189.70	178.00	34	2,298	1.48%
2021/08/26	7	185.29	11	185.95	189.00	-4	2,274	-0.18%
2021/08/25	4	189.75	0	0.00	179.00	4	2,163	0.18%
2021/08/24	7	178.79	5	178.60	182.00	2	1,998	0.10%
2021/08/23	1	177.50	0	0.00	175.00	1	1,841	0.05%
2021/08/20	0	0.00	2	162.50	162.50	-2	1,728	-0.12%
2021/08/19	8	154.94	6.2	155.09	148.00	1.8	1,652	0.11%
2021/08/13	5	153.00	5	153.50	149.00	0	1,498	0.00%
2021/08/10	0	145.50	0	0.00	142.50	0	1,378	0.00%
2021/08/05	0	151.00	0	0.00	148.00	0	1,354	0.00%
2021/08/03	0.1	152.00	0	0.00	152.00	0.1	1,338	0.00%
2021/08/02	0	159.00	0	0.00	157.50	0	1,321	0.00%
2021/07/30	0	0.00	5	173.00	156.00	-5	1,294	-0.39%
2021/07/29	6	169.50	1	166.50	169.50	5	1,245	0.40%
2021/07/21	0	0.00	3	158.00	163.50	-3	1,153	-0.26%
2021/07/15	0	0.00	0.1	159.00	164.00	-0.1	1,176	0.00%
2021/07/12	3	155.17	1	159.00	159.50	2	1,102	0.18%
2021/07/09	19	130.24	14	133.25	145.00	5	1,071	0.47%
2021/07/07	0	112.00	0	0.00	120.00	0	965	0.00%
2021/07/06	0	118.00	0	0.00	110.00	0	952	0.00%
2021/07/01	0	0.00	5	100.50	100.00	-5	940	-0.53%
2021/06/28	11	115.73	1	113.00	113.00	10	897	1.11%
2021/06/25	5	115.00	15	117.00	117.50	-10	865	-1.16%
2021/06/04	0	0.00	1	108.00	109.00	-1	782	-0.13%
2021/05/31	1	105.00	0	0.00	106.50	1	764	0.13%
2021/05/07	3	107.17	0	0.00	108.00	3	712	0.42%
2021/05/06	2	102.75	0	0.00	103.00	2	709	0.28%
2021/05/04	1	108.00	1	105.00	108.00	0	695	0.00%
2021/05/03	0	0.00	1	106.00	108.00	-1	684	-0.15%
2021/04/26	3	113.33	2	106.50	106.50	1	625	0.16%
2021/04/23	1	116.00	3	117.17	117.00	-2	593	-0.34%
2021/04/22	1	114.00	3	120.50	116.00	-2	585	-0.34%
2021/04/21	1	110.00	1	114.00	114.00	0	555	0.00%
2021/04/20	0	0.00	1	109.00	107.00	-1	531	-0.19%
2021/04/19	0	0.00	6	109.00	109.00	-6	515	-1.17%
2021/04/16	1	99.30	0	0.00	99.10	1	478	0.21%
2021/04/15	17	97.47	10	96.50	96.50	7	466	1.50%
2021/04/14	0	0.00	1	86.00	97.20	-1	442	-0.23%
2021/04/12	2	88.00	48	90.22	94.30	-46	401	-11.46%
2021/04/09	1	85.90	27	86.23	87.00	-26	370	-7.02%
2021/04/08	7	80.30	26	81.09	85.90	-19	349	-5.43%
2021/04/07	0	0.00	2	82.00	80.40	-2	327	-0.61%
2021/04/06	0	0.00	7	74.36	75.30	-7	279	-2.50%
2021/03/30	0	0.00	5	71.72	71.10	-5	267	-1.87%
2021/03/19	0	0.00	1	69.40	69.20	-1	273	-0.37%
2021/03/17	0	0.00	5	69.70	69.40	-5	278	-1.80%
2021/03/15	0	0.00	2	70.20	70.20	-2	309	-0.65%
2021/03/09	4	68.53	0	0.00	68.50	4	343	1.17%
2021/03/08	3	69.50	0	0.00	69.20	3	347	0.86%
2021/03/04	3	69.10	0	0.00	69.40	3	356	0.84%
2021/03/02	8	71.10	0	0.00	70.60	8	371	2.15%
2021/02/24	2	74.80	3	74.63	74.60	-1	406	-0.25%
2021/02/23	0	0.00	1	73.20	73.20	-1	436	-0.23%
2021/02/22	8	72.54	10	73.17	73.40	-2	456	-0.44%
2021/02/18	1	72.80	0	0.00	72.80	1	504	0.20%
2021/01/29	2	71.30	2	73.60	70.80	0	530	0.00%
2021/01/20	10	68.10	0	0.00	68.00	10	544	1.84%
2021/01/15	1	72.70	0	0.00	71.00	1	562	0.18%
2021/01/06	5	75.70	0	0.00	76.30	5	616	0.81%
2020/12/29	0	0.00	9	76.72	77.60	-9	602	-1.49%
2020/12/24	0	0.00	1	74.50	74.50	-1	594	-0.17%
2020/12/23	0	0.00	2	73.30	72.90	-2	592	-0.34%
2020/12/22	10	72.30	0	0.00	71.10	10	604	1.65%
2020/12/11	1	74.50	0	0.00	74.00	1	628	0.16%
2020/12/10	10	75.35	0	0.00	75.10	10	631	1.58%
2020/12/04	6	77.80	11	77.17	76.60	-5	660	-0.76%
2020/12/03	0	0.00	5	74.80	74.50	-5	682	-0.73%
2020/12/01	1	74.60	0	0.00	74.80	1	722	0.14%
2020/11/27	5	74.76	5	75.70	74.10	0	734	0.00%
2020/11/23	18	70.53	10	70.26	70.30	8	706	1.13%
2020/11/20	30	71.69	26	72.13	71.90	4	696	0.57%
2020/11/19	6	78.32	0	0.00	78.30	6	683	0.88%
2020/11/18	0	0.00	3	86.13	87.00	-3	668	-0.45%
2020/11/17	1	84.40	10	85.50	83.10	-9	642	-1.40%
2020/11/16	10	84.20	4	82.50	84.50	6	634	0.94%
2020/11/12	0	0.00	1	78.60	77.20	-1	614	-0.16%
2020/11/09	0	0.00	2	77.80	77.80	-2	628	-0.32%
2020/11/05	2	78.20	6	77.23	76.70	-4	633	-0.63%
2020/10/23	0	0.00	6	73.23	73.00	-6	672	-0.89%
2020/10/22	5	70.00	0	0.00	70.00	5	664	0.75%
2020/10/21	0	0.00	8	69.80	70.90	-8	663	-1.21%
2020/10/19	0	0.00	2	65.50	67.30	-2	645	-0.31%
2020/10/12	5	63.20	0	0.00	61.50	5	645	0.77%
2020/10/08	0	0.00	3	63.40	62.70	-3	664	-0.45%
2020/10/07	3	58.40	15	59.15	60.80	-12	666	-1.80%
2020/10/05	0	0.00	5	58.62	57.70	-5	687	-0.73%
2020/09/29	0	0.00	5	61.42	61.00	-5	726	-0.69%
2020/09/22	0	0.00	1	64.20	64.00	-1	766	-0.13%
2020/09/21	0	0.00	1	67.10	65.90	-1	780	-0.13%
2020/09/18	2	67.20	1	67.90	67.10	1	783	0.13%
2020/09/17	1	67.50	2	67.70	67.60	-1	795	-0.13%
2020/09/15	1	69.20	0	0.00	68.00	1	858	0.12%
2020/09/14	0	0.00	1	67.30	67.50	-1	866	-0.12%
2020/09/11	13	67.69	0	0.00	67.50	13	875	1.49%
2020/09/10	14	71.31	0	0.00	69.90	14	895	1.56%
2020/09/09	1	69.60	11	71.38	70.90	-10	888	-1.13%
2020/09/07	1	73.10	11	72.03	70.70	-10	896	-1.12%
2020/09/04	0	0.00	2	67.50	67.50	-2	870	-0.23%
2020/09/02	25	69.75	0	0.00	67.00	25	910	2.75%
2020/09/01	5	71.60	27	71.79	70.40	-22	929	-2.37%
2020/08/26	2	70.75	2	70.10	70.20	0	986	0.00%
2020/08/25	7	70.94	4	70.80	71.10	3	986	0.30%
2020/08/20	10	65.16	0	0.00	62.00	10	984	1.02%
2020/08/19	7	67.99	0	0.00	67.80	7	974	0.72%
2020/08/18	5	68.50	0	0.00	68.00	5	978	0.51%
2020/08/13	0	0.00	1	70.40	69.40	-1	966	-0.10%
2020/08/12	0	0.00	25	65.61	65.80	-25	947	-2.64%
2020/08/11	5	69.48	10	68.45	67.00	-5	938	-0.53%
2020/08/10	12	70.63	0	0.00	70.50	12	927	1.29%
2020/08/06	12	73.57	0	0.00	74.20	12	915	1.31%
2020/08/05	4	75.08	0	0.00	74.00	4	909	0.44%
2020/08/04	1	76.40	14	75.98	76.00	-13	894	-1.45%
2020/08/03	7	72.80	0	0.00	72.90	7	874	0.80%
2020/07/31	11	75.15	8	74.98	74.80	3	870	0.34%
2020/07/30	0	0.00	2	74.60	75.00	-2	862	-0.23%
2020/07/28	10	66.79	0	0.00	66.30	10	838	1.19%
2020/07/27	5	67.00	5	68.60	66.30	0	829	0.00%
2020/07/22	5	73.10	0	0.00	72.50	5	803	0.62%
2020/07/17	5	73.10	5	73.00	75.00	0	787	0.00%
2020/07/16	5	73.70	0	0.00	73.60	5	775	0.64%
2020/07/15	8	74.80	2	74.70	75.20	6	768	0.78%
2020/07/14	6	73.13	10	72.74	71.50	-4	748	-0.53%
2020/07/13	32	74.31	0	0.00	74.40	32	738	4.33%
2020/07/10	0	0.00	30	77.37	74.10	-30	730	-4.11%
2020/07/09	23	84.94	0	0.00	82.10	23	707	3.25%
2020/07/08	7	87.77	0	0.00	87.10	7	689	1.02%
2020/07/07	11	82.53	5	88.92	87.20	6	662	0.91%
2020/07/06	10	82.00	0	0.00	81.40	10	613	1.63%
2020/07/02	2	80.80	0	0.00	81.00	2	590	0.34%
2020/07/01	7	81.07	0	0.00	80.70	7	581	1.20%
2020/06/30	6	81.97	5	82.66	81.60	1	573	0.17%
2020/06/24	9	82.28	0	0.00	80.50	9	549	1.64%
2020/06/23	0	0.00	2	83.10	82.30	-2	533	-0.38%
2020/06/22	1	80.50	1	80.20	79.20	0	492	0.00%
2020/06/19	2	77.20	2	76.20	75.50	0	465	0.00%
2020/06/16	1	78.60	0	0.00	75.60	1	397	0.25%
2020/06/15	4	77.30	4	77.20	77.40	0	366	0.00%
2020/06/11	5	66.76	5	66.94	66.90	0	301	0.00%
2020/06/10	3	64.47	3	66.07	64.30	0	285	0.00%
2020/06/09	1	63.30	0	0.00	64.00	1	279	0.36%
2020/06/05	1	61.00	0	0.00	62.00	1	196	0.51%
2019/03/19	0	0.00	3	43.35	43.35	-3	43	-6.97%
2018/10/15	0	0.00	2	39.60	39.60	-2	65	-3.04%
2018/08/13	2	46.05	0	0.00	44.25	2	248	0.80%
2018/08/08	0	0.00	1	49.50	48.50	-1	241	-0.41%
2018/08/03	0	0.00	1	49.15	49.70	-1	229	-0.44%
2018/07/19	1	49.95	0	0.00	49.70	1	239	0.42%
2018/07/17	0	0.00	1	52.00	50.30	-1	245	-0.41%
2018/07/16	1	49.80	0	0.00	49.80	1	236	0.42%
2018/07/04	0	0.00	4	51.30	50.50	-4	235	-1.70%
2018/07/03	10	54.02	5	53.20	51.20	5	232	2.15%
2018/07/02	0	0.00	2	54.65	53.80	-2	218	-0.92%
2018/06/22	1	53.70	0	0.00	51.90	1	194	0.51%
2018/06/21	1	53.50	0	0.00	52.70	1	186	0.53%
2018/06/05	0	0.00	12	50.15	49.60	-12	123	-9.74%
2018/06/04	12	50.83	0	0.00	50.00	12	122	9.77%
2018/05/31	10	49.07	42	49.95	48.90	-32	116	-27.41%
2018/05/30	13	48.22	3	48.95	47.50	10	107	9.29%
2018/05/29	20	46.99	0	0.00	46.80	20	103	19.25%
2018/02/01	0	0.00	1	57.00	55.20	-1	339	-0.29%
2018/01/31	1	55.40	1	56.00	55.30	0	360	0.00%
2018/01/30	2	58.10	1	56.90	56.10	1	421	0.24%