券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 1 | 595.96 | 2.1 | 576.68 | 587.00 | -1.1 | 847 | -0.12% |
|
| 2026/08/27 | 0 | 558.50 | 0.1 | 564.91 | 556.00 | -0.1 | 837 | -0.01% |
|
| 2026/08/26 | 1 | 553.99 | 1.1 | 558.09 | 558.00 | -0.1 | 878 | -0.01% |
|
| 2026/08/25 | 0 | 535.33 | 0 | 551.00 | 553.00 | 0 | 903 | 0.00% |
|
| 2026/08/24 | 0 | 0.00 | 1 | 526.14 | 533.00 | -1 | 901 | -0.11% |
|
| 2026/08/21 | 1 | 510.00 | 1 | 512.00 | 515.00 | 0 | 907 | 0.00% |
|
| 2026/08/20 | 1 | 508.00 | 0 | 0.00 | 516.00 | 1 | 921 | 0.11% |
|
| 2026/08/19 | 0 | 507.00 | 0 | 506.00 | 508.00 | 0 | 939 | 0.00% |
|
| 2026/08/18 | 2 | 521.01 | 2 | 522.00 | 523.00 | 0 | 982 | 0.00% |
|
| 2026/08/17 | 0 | 531.67 | 0 | 0.00 | 525.00 | 0 | 978 | 0.00% |
|
| 2026/08/14 | 3 | 541.01 | 3 | 542.33 | 536.00 | 0 | 988 | 0.00% |
|
| 2026/08/13 | 0 | 0.00 | 3 | 545.01 | 552.00 | -3 | 976 | -0.31% |
|
| 2026/08/12 | 2 | 501.50 | 4 | 504.63 | 502.00 | -2 | 976 | -0.20% |
|
| 2026/08/11 | 2 | 490.25 | 2 | 492.50 | 492.00 | 0 | 986 | 0.00% |
|
| 2026/08/10 | 4 | 505.50 | 0 | 0.00 | 500.00 | 4 | 993 | 0.40% |
|
| 2026/08/07 | 1.5 | 553.66 | 1 | 528.19 | 527.00 | 0.4 | 1,001 | 0.04% |
|
| 2026/08/06 | 0 | 526.00 | 0 | 526.00 | 537.00 | 0 | 980 | 0.00% |
|
| 2026/08/04 | 0 | 0.00 | 0.1 | 480.00 | 498.50 | -0.1 | 1,026 | -0.01% |
|
| 2026/08/03 | 0 | 0.00 | 1 | 451.50 | 472.00 | -1 | 1,076 | -0.09% |
|
| 2026/07/31 | 1 | 444.00 | 2 | 443.00 | 447.00 | -1 | 1,113 | -0.09% |
|
| 2026/07/30 | 0 | 421.50 | 0 | 0.00 | 406.50 | 0 | 1,158 | 0.00% |
|
| 2026/07/29 | 2.1 | 425.99 | 4 | 427.38 | 429.50 | -2 | 1,173 | -0.17% |
|
| 2026/07/28 | 1 | 455.50 | 0 | 0.00 | 446.00 | 1 | 1,187 | 0.08% |
|
| 2026/07/27 | 2 | 493.50 | 0 | 0.00 | 494.50 | 2 | 1,224 | 0.16% |
|
| 2026/07/24 | 1.1 | 524.64 | 3.3 | 516.51 | 509.00 | -2.2 | 1,230 | -0.17% |
|
| 2026/07/23 | 2.1 | 499.13 | 0 | 0.00 | 503.00 | 2.1 | 1,233 | 0.17% |
|
| 2026/07/22 | 0 | 0.00 | 0.1 | 492.20 | 519.00 | -0.1 | 1,259 | 0.00% |
|
| 2026/07/21 | 2 | 454.50 | 3 | 461.17 | 472.00 | -1 | 1,277 | -0.08% |
|
| 2026/07/20 | 1.1 | 436.82 | 3 | 448.00 | 451.50 | -1.9 | 1,342 | -0.14% |
|
| 2026/07/17 | 1 | 460.50 | 0 | 0.00 | 442.00 | 1 | 1,377 | 0.07% |
|
| 2026/07/16 | 0 | 482.00 | 0 | 0.00 | 480.50 | 0 | 1,430 | 0.00% |
|
| 2026/07/15 | 1 | 494.50 | 1 | 499.50 | 488.00 | 0 | 1,471 | 0.00% |
|
| 2026/07/14 | 0 | 480.50 | 0 | 0.00 | 476.50 | 0 | 1,520 | 0.00% |
|
| 2026/07/13 | 3 | 496.68 | 1.1 | 501.73 | 489.00 | 1.9 | 1,564 | 0.12% |
|
| 2026/07/09 | 0 | 518.00 | 0 | 0.00 | 516.00 | 0 | 1,601 | 0.00% |
|
| 2026/07/08 | 2 | 547.47 | 1 | 549.00 | 520.00 | 1 | 1,684 | 0.06% |
|
| 2026/07/07 | 0 | 0.00 | 5 | 542.00 | 542.00 | -5 | 1,705 | -0.29% |
|
| 2026/07/06 | 6 | 500.33 | 1 | 502.00 | 493.50 | 5 | 1,740 | 0.29% |
|
| 2026/07/03 | 1.2 | 514.83 | 5 | 503.20 | 507.00 | -3.8 | 1,802 | -0.21% |
|
| 2026/07/02 | 1.1 | 482.36 | 0 | 0.00 | 479.50 | 1.1 | 1,843 | 0.06% |
|
| 2026/07/01 | 2 | 493.25 | 0 | 0.00 | 487.00 | 2 | 1,852 | 0.11% |
|
| 2026/06/30 | 0 | 0.00 | 1 | 501.00 | 501.00 | -1 | 1,859 | -0.05% |
|
| 2026/06/26 | 2 | 498.50 | 0 | 0.00 | 482.50 | 2 | 1,866 | 0.11% |
|
| 2026/06/25 | 3 | 496.67 | 2 | 503.75 | 504.00 | 1 | 1,851 | 0.05% |
|
| 2026/06/24 | 0 | 497.00 | 1 | 496.00 | 504.00 | -1 | 1,852 | -0.05% |
|
| 2026/06/23 | 1 | 500.00 | 0 | 0.00 | 496.00 | 1 | 1,863 | 0.05% |
|
| 2026/06/22 | 0 | 506.00 | 1 | 507.00 | 513.00 | -1 | 1,868 | -0.05% |
|
| 2026/06/18 | 1.1 | 496.91 | 2 | 501.00 | 500.00 | -0.9 | 1,882 | -0.05% |
|
| 2026/06/17 | 2 | 492.51 | 1 | 499.00 | 496.50 | 1 | 1,903 | 0.05% |
|
| 2026/06/16 | 2 | 499.51 | 2 | 505.50 | 499.00 | 0 | 2,064 | 0.00% |
|
| 2026/06/12 | 0 | 503.25 | 0 | 0.00 | 501.00 | 0 | 2,257 | 0.00% |
|
| 2026/06/11 | 1 | 494.98 | 1 | 486.00 | 491.50 | 0 | 2,329 | 0.00% |
|
| 2026/06/10 | 0 | 529.50 | 0 | 0.00 | 498.50 | 0 | 2,437 | 0.00% |
|
| 2026/06/09 | 1.4 | 542.66 | 1 | 535.00 | 535.00 | 0.4 | 2,468 | 0.01% |
|
| 2026/06/08 | 0 | 553.83 | 1 | 513.00 | 564.00 | -1 | 2,477 | -0.04% |
|
| 2026/06/05 | 0 | 545.50 | 0 | 0.00 | 569.00 | 0 | 2,491 | 0.00% |
|
| 2026/06/04 | 0 | 574.50 | 0 | 0.00 | 571.00 | 0 | 2,521 | 0.00% |
|
| 2026/06/03 | 0 | 593.50 | 0 | 0.00 | 588.00 | 0 | 2,513 | 0.00% |
|
| 2026/06/02 | 1.1 | 645.24 | 2.6 | 615.92 | 598.00 | -1.5 | 2,519 | -0.06% |
|
| 2026/06/01 | 1 | 634.00 | 2 | 619.46 | 632.00 | -1 | 2,484 | -0.04% |
|
| 2026/05/29 | 1 | 580.00 | 0 | 0.00 | 581.00 | 1 | 2,479 | 0.04% |
|
| 2026/05/28 | 0 | 575.77 | 2 | 569.51 | 560.00 | -2 | 2,504 | -0.08% |
|
| 2026/05/27 | 3.9 | 594.73 | 3.4 | 607.06 | 587.00 | 0.5 | 2,559 | 0.02% |
|
| 2026/05/26 | 5.5 | 600.82 | 1 | 614.00 | 603.00 | 4.5 | 2,587 | 0.17% |
|
| 2026/05/25 | 5.3 | 634.26 | 0 | 638.48 | 621.00 | 5.3 | 2,578 | 0.20% |
|
| 2026/05/22 | 0 | 0.00 | 4 | 589.00 | 589.00 | -4 | 2,539 | -0.16% |
|
| 2026/05/20 | 0 | 0.00 | 1.1 | 507.07 | 504.00 | -1.1 | 2,539 | -0.04% |
|
| 2026/05/19 | 0 | 559.50 | 0.1 | 541.39 | 533.00 | -0.1 | 2,529 | 0.00% |
|
| 2026/05/15 | 0 | 553.25 | 0.1 | 549.00 | 546.00 | -0.1 | 2,590 | 0.00% |
|
| 2026/05/14 | 0 | 552.91 | 0 | 0.00 | 554.00 | 0 | 2,687 | 0.00% |
|
| 2026/05/13 | 1 | 580.59 | 0 | 0.00 | 569.00 | 1 | 2,726 | 0.04% |
|
| 2026/05/12 | 0.1 | 593.20 | 0 | 0.00 | 593.00 | 0.1 | 2,754 | 0.00% |
|
| 2026/05/11 | 1 | 580.00 | 2 | 580.00 | 582.00 | -1 | 2,786 | -0.04% |
|
| 2026/05/08 | 2 | 674.30 | 4.5 | 620.67 | 603.00 | -2.5 | 2,764 | -0.09% |
|
| 2026/05/07 | 2 | 662.50 | 0 | 670.00 | 670.00 | 2 | 2,739 | 0.07% |
|
| 2026/05/06 | 0.2 | 651.70 | 3.1 | 672.13 | 664.00 | -2.9 | 2,708 | -0.11% |
|
| 2026/05/04 | 0.2 | 653.12 | 1 | 671.71 | 654.00 | -0.9 | 2,646 | -0.03% |
|
| 2026/04/30 | 6 | 673.17 | 2 | 672.01 | 668.00 | 4 | 2,614 | 0.15% |
|
| 2026/04/29 | 0.2 | 621.87 | 0 | 0.00 | 619.00 | 0.2 | 2,569 | 0.01% |
|
| 2026/04/28 | 1.2 | 623.83 | 0 | 623.00 | 622.00 | 1.2 | 2,562 | 0.05% |
|
| 2026/04/27 | 4 | 627.49 | 1 | 620.00 | 620.00 | 3 | 2,542 | 0.12% |
|
| 2026/04/24 | 0 | 0.00 | 1.1 | 682.73 | 655.00 | -1.1 | 2,507 | -0.04% |
|
| 2026/04/23 | 3 | 671.67 | 5 | 663.80 | 667.00 | -2 | 2,473 | -0.08% |
|
| 2026/04/22 | 11 | 732.82 | 14 | 723.86 | 707.00 | -3 | 2,409 | -0.12% |
|
| 2026/04/21 | 7 | 714.00 | 8.1 | 706.48 | 704.00 | -1 | 2,386 | -0.04% |
|
| 2026/04/20 | 6 | 695.00 | 1 | 728.00 | 728.00 | 5 | 2,379 | 0.21% |
|
| 2026/04/17 | 7 | 631.57 | 1 | 662.00 | 662.00 | 6 | 2,402 | 0.25% |
|
| 2026/04/16 | 0.2 | 609.82 | 1.1 | 585.74 | 602.00 | -0.9 | 2,433 | -0.04% |
|
| 2026/04/15 | 0 | 616.00 | 1 | 603.00 | 603.00 | -1 | 2,393 | -0.04% |
|
| 2026/04/14 | 7 | 628.28 | 10.2 | 617.17 | 623.00 | -3.2 | 2,352 | -0.14% |
|
| 2026/04/13 | 7 | 585.99 | 7 | 607.71 | 622.00 | 0 | 2,275 | 0.00% |
|
| 2026/04/10 | 8.3 | 566.93 | 1 | 580.99 | 566.00 | 7.3 | 2,218 | 0.33% |
|
| 2026/04/09 | 6 | 557.66 | 5 | 572.40 | 556.00 | 1 | 2,171 | 0.05% |
|
| 2026/04/08 | 0 | 0.00 | 0 | 541.50 | 547.00 | 0 | 2,106 | 0.00% |
|
| 2026/04/02 | 1 | 499.99 | 1 | 488.00 | 475.50 | 0 | 2,045 | 0.00% |
|
| 2026/04/01 | 0 | 0.00 | 1 | 507.00 | 507.00 | -1 | 2,037 | -0.05% |
|
| 2026/03/31 | 0 | 488.00 | 0 | 0.00 | 473.00 | 0 | 2,043 | 0.00% |
|
| 2026/03/30 | 0 | 503.00 | 0 | 0.00 | 504.00 | 0 | 2,052 | 0.00% |
|
| 2026/03/26 | 0 | 497.00 | 0 | 0.00 | 485.00 | 0 | 2,050 | 0.00% |
|
| 2026/03/25 | 0 | 0.00 | 0 | 509.00 | 509.00 | 0 | 2,037 | 0.00% |
|
| 2026/03/24 | 0 | 436.00 | 1 | 480.00 | 480.00 | -1 | 2,023 | -0.05% |
|
| 2026/03/23 | 0 | 509.00 | 2.1 | 487.73 | 481.50 | -2 | 2,004 | -0.10% |
|
| 2026/03/20 | 4 | 558.00 | 0 | 0.00 | 535.00 | 4 | 1,976 | 0.20% |
|
| 2026/03/19 | 0 | 0.00 | 1 | 583.00 | 583.00 | -1 | 1,813 | -0.06% |
|
| 2026/03/18 | 5 | 501.40 | 6 | 508.49 | 530.00 | -1 | 1,709 | -0.06% |
|
| 2026/03/17 | 8 | 495.86 | 4 | 481.77 | 482.00 | 4 | 1,622 | 0.25% |
|
| 2026/03/16 | 5 | 489.96 | 7.2 | 494.34 | 489.00 | -2.1 | 1,568 | -0.14% |
|
| 2026/03/13 | 0 | 408.50 | 1 | 429.99 | 459.00 | -1 | 1,447 | -0.07% |
|
| 2026/03/12 | 0 | 411.80 | 0.1 | 416.00 | 417.50 | 0 | 1,401 | 0.00% |
|
| 2026/03/11 | 0 | 0.00 | 0 | 409.57 | 419.00 | 0 | 1,371 | 0.00% |
|
| 2026/03/10 | 0.1 | 380.12 | 0 | 0.00 | 381.00 | 0.1 | 1,345 | 0.01% |
|
| 2026/03/09 | 1 | 386.00 | 0 | 0.00 | 386.00 | 1 | 1,308 | 0.08% |
|
| 2026/03/06 | 1 | 427.00 | 0 | 0.00 | 428.50 | 1 | 1,312 | 0.08% |
|
| 2026/03/04 | 0 | 0.00 | 3 | 426.50 | 419.50 | -3 | 1,283 | -0.23% |
|
| 2026/03/03 | 1 | 454.00 | 2.1 | 443.14 | 443.50 | -1.1 | 1,258 | -0.08% |
|
| 2026/03/02 | 2 | 474.25 | 1.2 | 462.75 | 458.00 | 0.8 | 1,233 | 0.06% |
|
| 2026/02/26 | 0 | 0.00 | 0 | 454.00 | 454.00 | 0 | 1,165 | 0.00% |
|
| 2026/02/25 | 0 | 0.00 | 1.1 | 413.00 | 413.00 | -1.1 | 1,126 | -0.10% |
|
| 2026/02/24 | 0 | 362.50 | 0 | 0.00 | 375.50 | 0 | 1,117 | 0.00% |
|
| 2026/02/11 | 0.1 | 361.98 | 2 | 361.50 | 358.50 | -1.9 | 1,143 | -0.17% |
|
| 2026/02/10 | 1 | 377.43 | 0 | 0.00 | 370.00 | 1 | 1,130 | 0.09% |
|
| 2026/02/09 | 6.1 | 381.93 | 0 | 0.00 | 376.00 | 6.1 | 1,114 | 0.55% |
|
| 2026/02/06 | 0 | 402.50 | 10 | 406.95 | 394.00 | -10 | 1,078 | -0.93% |
|
| 2026/02/05 | 10 | 429.35 | 3 | 434.77 | 433.00 | 7 | 1,023 | 0.68% |
|
| 2026/02/04 | 1 | 401.50 | 1.3 | 407.07 | 423.50 | -0.3 | 910 | -0.03% |
|
| 2026/02/03 | 0 | 0.00 | 1 | 390.05 | 385.00 | -1 | 853 | -0.12% |
|
| 2026/02/02 | 5 | 387.59 | 3.2 | 385.18 | 377.00 | 1.8 | 806 | 0.22% |
|
| 2026/01/30 | 0 | 0.00 | 2 | 375.50 | 378.00 | -2 | 745 | -0.27% |
|
| 2026/01/29 | 1 | 378.53 | 0 | 380.50 | 378.50 | 1 | 730 | 0.14% |
|
| 2026/01/28 | 0 | 372.50 | 1.1 | 385.92 | 391.50 | -1.1 | 704 | -0.16% |
|
| 2026/01/27 | 0 | 0.00 | 0.1 | 374.23 | 376.50 | -0.1 | 701 | -0.02% |
|
| 2026/01/21 | 1.2 | 340.00 | 0 | 0.00 | 331.00 | 1.2 | 927 | 0.12% |
|
| 2026/01/19 | 1 | 359.50 | 0.3 | 360.00 | 357.50 | 0.7 | 946 | 0.07% |
|
| 2026/01/16 | 8.1 | 361.85 | 1 | 360.00 | 357.50 | 7.1 | 951 | 0.75% |
|
| 2026/01/15 | 0 | 359.00 | 8 | 358.13 | 357.50 | -8 | 953 | -0.84% |
|
| 2026/01/13 | 2 | 383.65 | 1 | 378.50 | 366.00 | 1 | 938 | 0.11% |
|
| 2026/01/12 | 2 | 361.00 | 5.1 | 374.08 | 378.00 | -3.1 | 885 | -0.35% |
|
| 2026/01/09 | 6 | 356.66 | 6.1 | 357.36 | 344.00 | -0.1 | 819 | -0.01% |
|
| 2026/01/08 | 0 | 0.00 | 1 | 355.50 | 355.50 | -1 | 748 | -0.13% |
|
| 2026/01/07 | 0 | 0.00 | 0 | 323.50 | 323.50 | 0 | 757 | 0.00% |
|
| 2026/01/06 | 0 | 0.00 | 0.2 | 287.31 | 294.50 | -0.2 | 762 | -0.03% |
|
| 2026/01/05 | 0 | 274.29 | 0 | 0.00 | 268.00 | 0 | 746 | 0.00% |
|
| 2026/01/02 | 0 | 280.50 | 0 | 284.50 | 279.00 | 0 | 741 | 0.00% |
|
| 2025/12/31 | 0 | 275.50 | 0 | 0.00 | 279.50 | 0 | 738 | 0.00% |
|
| 2025/12/29 | 0 | 282.01 | 0 | 284.00 | 280.50 | 0 | 731 | 0.00% |
|
| 2025/12/26 | 0 | 284.25 | 1 | 284.00 | 284.50 | -1 | 728 | -0.13% |
|
| 2025/12/24 | 3 | 291.00 | 1 | 297.01 | 286.50 | 2 | 728 | 0.27% |
|
| 2025/12/23 | 2 | 288.00 | 0 | 0.00 | 286.50 | 2 | 718 | 0.28% |
|
| 2025/12/22 | 1 | 274.50 | 0 | 0.00 | 275.00 | 1 | 704 | 0.14% |
|
| 2025/12/19 | 0 | 0.00 | 1 | 266.01 | 267.00 | -1 | 698 | -0.14% |
|
| 2025/12/17 | 1 | 257.50 | 0 | 0.00 | 257.50 | 1 | 691 | 0.14% |
|
| 2025/12/16 | 0 | 261.00 | 0 | 0.00 | 256.50 | 0 | 690 | 0.00% |
|
| 2025/12/12 | 0.2 | 264.99 | 0 | 0.00 | 262.00 | 0.2 | 686 | 0.03% |
|
| 2025/12/11 | 0 | 0.00 | 1 | 267.00 | 267.00 | -1 | 685 | -0.15% |
|
| 2025/12/09 | 1.5 | 265.77 | 0 | 0.00 | 265.50 | 1.5 | 680 | 0.22% |
|
| 2025/12/04 | 0.2 | 295.50 | 0 | 0.00 | 294.00 | 0.2 | 666 | 0.03% |
|
| 2025/12/03 | 0 | 0.00 | 1 | 294.50 | 295.00 | -1 | 667 | -0.15% |
|
| 2025/11/28 | 2.1 | 302.76 | 0 | 0.00 | 301.00 | 2.1 | 658 | 0.32% |
|
| 2025/11/26 | 0 | 301.00 | 0.1 | 303.00 | 305.00 | -0.1 | 654 | -0.01% |
|
| 2025/11/25 | 0.3 | 295.50 | 0 | 0.00 | 308.50 | 0.3 | 647 | 0.05% |
|
| 2025/11/18 | 2 | 310.50 | 2 | 305.00 | 305.00 | 0 | 611 | 0.00% |
|
| 2025/11/14 | 0.1 | 335.00 | 0 | 0.00 | 332.50 | 0.1 | 588 | 0.02% |
|
| 2025/11/10 | 4 | 334.50 | 4 | 334.88 | 335.50 | 0 | 615 | 0.00% |
|
| 2025/11/06 | 0 | 0.00 | 1 | 375.00 | 372.50 | -1 | 622 | -0.16% |
|
| 2025/11/03 | 0.1 | 380.35 | 6.3 | 383.70 | 380.00 | -6.2 | 648 | -0.95% |
|
| 2025/10/31 | 4 | 381.75 | 0 | 0.00 | 380.50 | 4 | 644 | 0.62% |
|
| 2025/10/30 | 2 | 362.09 | 0.1 | 368.00 | 370.50 | 1.9 | 636 | 0.30% |
|
| 2025/10/29 | 11.3 | 376.09 | 10 | 372.25 | 366.00 | 1.3 | 626 | 0.21% |
|
| 2025/10/28 | 8 | 347.56 | 1.1 | 346.79 | 358.00 | 6.9 | 547 | 1.26% |
|
| 2025/10/27 | 0 | 0.00 | 0.2 | 327.50 | 327.50 | -0.2 | 416 | -0.05% |
|
| 2025/10/23 | 0 | 0.00 | 3 | 298.00 | 298.00 | -3 | 417 | -0.72% |
|
| 2025/10/22 | 0 | 0.00 | 2.1 | 266.63 | 271.00 | -2.1 | 409 | -0.50% |
|
| 2025/10/20 | 0 | 264.00 | 1 | 265.00 | 265.00 | -1 | 430 | -0.23% |
|
| 2025/10/15 | 0 | 252.00 | 0 | 0.00 | 252.50 | 0 | 426 | 0.00% |
|
| 2025/10/14 | 5.2 | 260.38 | 1 | 254.00 | 254.50 | 4.2 | 432 | 0.97% |
|
| 2025/10/13 | 2.3 | 263.30 | 6 | 268.33 | 270.00 | -3.7 | 430 | -0.86% |
|
| 2025/10/09 | 8 | 255.94 | 15 | 256.97 | 257.50 | -7 | 413 | -1.69% |
|
| 2025/10/07 | 0 | 0.00 | 1 | 243.00 | 242.00 | -1 | 407 | -0.25% |
|
| 2025/10/02 | 0 | 238.00 | 0 | 0.00 | 237.00 | 0 | 409 | 0.00% |
|
| 2025/10/01 | 0 | 238.50 | 0 | 0.00 | 237.00 | 0 | 413 | 0.00% |
|
| 2025/09/30 | 1 | 238.00 | 0 | 0.00 | 238.00 | 1 | 418 | 0.24% |
|
| 2025/09/26 | 0 | 240.53 | 0 | 0.00 | 238.00 | 0 | 421 | 0.00% |
|
| 2025/09/25 | 0 | 0.00 | 1 | 254.00 | 247.50 | -1 | 421 | -0.24% |
|
| 2025/09/23 | 1 | 247.50 | 0 | 0.00 | 246.00 | 1 | 426 | 0.23% |
|
| 2025/09/18 | 0 | 0.00 | 1 | 244.96 | 245.00 | -1 | 455 | -0.23% |
|
| 2025/09/17 | 0 | 0.00 | 0.1 | 243.29 | 243.00 | -0.1 | 516 | -0.01% |
|
| 2025/09/15 | 1 | 245.00 | 1 | 246.00 | 245.00 | 0 | 569 | 0.00% |
|
| 2025/09/12 | 0.1 | 250.50 | 1 | 244.29 | 251.50 | -1 | 611 | -0.16% |
|
| 2025/09/11 | 0 | 242.00 | 0 | 0.00 | 240.50 | 0 | 655 | 0.00% |
|
| 2025/09/10 | 0 | 240.50 | 3 | 243.00 | 241.00 | -3 | 692 | -0.43% |
|
| 2025/09/09 | 6 | 252.48 | 0.1 | 245.00 | 244.00 | 6 | 720 | 0.83% |
|
| 2025/09/08 | 0 | 0.00 | 1 | 261.00 | 259.00 | -1 | 729 | -0.14% |
|
| 2025/09/05 | 0 | 262.00 | 0 | 0.00 | 262.00 | 0 | 732 | 0.00% |
|