• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    52.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.57%
  • 成交量
    159張
  • 產業
    上市 生技醫療類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永信 (3705)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001752.4552.30-17346-4.90%
2025/01/172052.5100.0052.40203485.73%
2025/01/1600.00352.7052.30-3351-0.85%
2025/01/15952.3600.0052.3093522.55%
2025/01/1400.005952.7152.60-59356-16.56%
2025/01/1300.001752.2552.30-17355-4.78%
2025/01/10052.804852.6052.80-48359-13.36%
2025/01/0900.00353.6053.10-3368-0.81%
2025/01/0800.001753.6953.40-17370-4.59%
2024/12/313553.9400.0053.90354208.32%
2024/12/30854.50854.5554.5004260.00%
2024/12/271254.161054.6254.1024310.46%
2024/12/2600.002054.2854.30-20437-4.57%
2024/12/25553.8000.0053.8054451.12%
2024/12/24153.90154.4053.9004540.00%
2024/12/17653.8000.0053.4065431.10%
2024/12/13354.2000.0054.2035510.54%
2024/12/12954.9300.0054.8095481.64%
2024/12/112855.1400.0055.10285525.07%
2024/12/101555.4000.0055.20155552.70%
2024/12/0900.001956.2856.10-19556-3.41%
2024/12/0500.001556.4356.50-15560-2.68%
2024/12/0400.00656.9556.80-6560-1.07%
2024/12/0300.001356.6256.70-13567-2.29%
2024/12/0200.001256.6856.50-12569-2.11%
2024/11/27356.6000.0056.3035800.52%
2024/11/25657.77457.7557.9025880.34%
2024/11/22457.7000.0057.9045880.68%
2024/11/213158.0600.0058.10315875.27%
2024/11/202957.792056.4557.8095781.55%
2024/11/192055.4900.0056.00205523.62%
2024/11/181053.7000.0053.50105461.83%
2024/11/152353.541053.7053.50135532.35%
2024/11/142753.702553.9453.5025560.36%
2024/11/131054.3000.0054.30105581.79%
2024/11/1215.154.4700.0054.4015.15772.61%
2024/11/112054.901555.3054.8055890.85%
2024/11/082554.1600.0054.30255924.22%
2024/11/0600.007054.5154.10-70626-11.18%
2024/11/04557.1200.0057.0056000.83%
2024/11/0100.00457.2557.60-4617-0.65%
2024/10/2910.156.4000.0056.5010.16211.62%
2024/10/28757.0300.0057.0076221.13%
2024/10/251157.0500.0057.00116321.74%
2024/10/246.157.2000.0057.306.16360.96%
2024/10/2300.001557.4357.50-15641-2.34%
2024/10/222056.9900.0057.20206523.07%
2024/10/2100.00757.3757.10-7657-1.06%
2024/10/182256.9000.0056.70226813.23%
2024/10/171556.4000.0056.80156832.20%
2024/10/1400.00457.2057.10-4658-0.61%
2024/10/1100.001857.3056.10-18651-2.76%
2024/10/0800.00559.8059.40-5621-0.80%
2024/10/0700.002060.5560.60-20624-3.20%
2024/10/0400.001059.9059.60-10621-1.61%
2024/10/012060.9000.0060.40206153.25%
2024/09/302061.7000.0061.40206123.27%
2024/09/2700.004061.7662.70-40606-6.60%
2024/09/261061.0500.0061.30106001.67%
2024/09/253061.704562.3861.60-15594-2.52%
2024/09/24561.201561.0361.30-10578-1.73%
2024/09/231659.22559.8060.40115472.01%
2024/09/201957.2900.0057.40195223.64%
2024/09/191556.1300.0057.00155262.85%
2024/09/181056.0500.0056.10105401.85%
2024/09/1300.001756.5156.80-17555-3.06%
2024/09/1200.005056.3256.40-50561-8.90%
2024/09/1100.00857.1456.60-8560-1.43%
2024/09/104056.6400.0056.80405607.13%
2024/09/09555.4200.0055.7055550.90%
2024/09/062255.8600.0055.90225543.97%
2024/09/05855.9600.0056.2085611.42%
2024/09/042056.052056.2955.9005690.00%
2024/09/0300.001757.4257.30-17566-3.00%
2024/09/021557.8000.0057.50155722.62%
2024/08/2900.002057.5157.60-20577-3.47%
2024/08/27956.101356.0856.10-4595-0.67%
2024/08/262456.43857.1556.50166022.65%
2024/08/2300.001256.7856.50-12606-1.98%
2024/08/22656.60856.9656.60-2609-0.33%
2024/08/2100.001256.9857.10-12612-1.96%
2024/08/202657.3200.0057.10266154.23%
2024/08/1900.002857.4357.70-28615-4.55%
2024/08/1600.002457.0956.90-24612-3.92%
2024/08/1500.002157.1757.00-21613-3.42%
2024/08/14557.201557.1757.00-10624-1.60%
2024/08/13555.101655.2956.40-11621-1.77%
2024/08/122054.8300.0054.70206203.23%
2024/08/095054.7900.0054.80506158.12%
2024/08/082053.0000.0053.10206023.32%
2024/08/0500.007050.6150.30-70624-11.21%
2024/08/0200.003052.5752.50-30614-4.88%
2024/08/0100.002053.0153.50-20614-3.25%
2024/07/311052.5000.0052.50106201.61%
2024/07/3000.006152.8352.70-61622-9.80%
2024/07/265.154.10554.5054.100.16150.01%
2024/07/23153.801953.1854.60-18615-2.93%
2024/07/22551.90952.3752.60-4601-0.66%
2024/07/191852.4641352.2051.90-395597-66.16% 大賣/鉅額交易
2024/07/18052.003052.1752.30-30569-5.26%
2024/07/171051.901251.8651.90-2566-0.35%
2024/07/16651.83651.6051.9005650.00%
2024/07/15051.50551.6051.40-5567-0.88%
2024/07/120.151.605651.3951.40-56571-9.80%
2024/07/1100.00351.6051.60-3569-0.53%
2024/07/102251.2111551.0351.20-93571-16.29% 大賣/
2024/07/091551.2000.0051.10155752.61%
2024/07/083052.2600.0052.00305695.27%
2024/07/050.152.30752.2052.30-7571-1.22%
2024/07/021051.9400.0051.90105781.73%
2024/07/011252.5000.0052.70125772.08%
2024/06/2800.001552.7052.70-15580-2.58%
2024/06/27551.80552.3051.8005830.00%
2024/06/261051.99552.4052.2055810.86%
2024/06/2500.002751.8451.80-27586-4.60%
2024/06/214054.5300.0054.40405667.06%
2024/06/19554.0000.0054.0055420.92%
2024/06/1800.00154.4054.50-1538-0.19%
2024/06/132054.0000.0053.90205363.73%
2024/06/121553.6700.0053.60155362.80%
2024/06/118554.9300.0054.108553415.90%
2024/06/07555.501555.5155.30-10529-1.89%
2024/06/0600.002555.1054.70-25527-4.74%
2024/06/0500.001556.1055.90-15520-2.88%
2024/06/0400.002055.5055.30-20516-3.87%
2024/06/032654.831655.3355.30105161.94%
2024/05/310.155.205554.5455.70-55504-10.89%
2024/05/301754.0500.0054.50174913.46%
2024/05/291853.2800.0053.60184813.74%
2024/05/2700.00553.2053.20-5473-1.06%
2024/05/24553.202053.3053.20-15468-3.20%
2024/05/233553.38253.1053.40334647.10%
2024/05/225553.3000.0053.405545612.06%
2024/05/2100.008053.0952.80-80450-17.76%
2024/05/205053.801154.1254.00394428.81%
2024/05/172753.372053.5053.5074241.65%
2024/05/1600.001052.8053.10-10409-2.44%
2024/05/144052.251252.5252.60283947.09%
2024/05/1345.152.0900.0052.8045.138311.78%
2024/05/102051.0500.0051.30203585.58%
2024/05/0900.00151.4050.60-1344-0.29%
2024/04/18148.5500.0048.8013010.33%
2024/04/15547.8500.0047.7552971.68%
2024/04/1000.00149.2549.15-1294-0.34%
2024/04/0100.00148.9048.90-1279-0.36%
2024/03/2900.00148.3548.50-1273-0.37%
2024/03/2800.00348.5048.10-3271-1.10%
2024/03/2600.00247.8047.65-2258-0.77%
2024/03/251547.7700.0047.85152595.79%
2024/03/21148.00248.0048.05-1259-0.39%
2024/03/142547.96248.0047.95232618.78%
2024/03/132247.79247.7047.80202567.78%
2024/03/08346.9000.0046.7532581.16%
2024/02/2900.00347.0547.05-3439-0.68%
2024/02/260.146.9500.0047.050.14380.01%
2024/02/1900.00146.7546.85-1436-0.23%
2024/02/02146.2500.0046.3014370.23%
永信建營收／12 月2.37億元、年減78.8% 全年突破百億元大關創新高UDN聯合新聞網－27天前
永信建（5508） 2日公布去年12月營收，單月為2.37億元，下探22個月來低點，月減38.8%，年減78.8%；但全......詳全文
永信建營收／12 月2.37億元、年減78.8% 全年突破百億元大關創新高UDN聯合新聞網－27天前
永信建（5508） 2日公布去年12月營收，單月為2.37億元，下探22個月來低點，月減38.8%，年減78.8%；但全......詳全文
永信建設2024年營收突破百億元創新高 年增21%Anue鉅亨－27天前
...詳全文
永信 相關文章
永信 相關影音