優盛 (4121)-華南永昌-大安券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.45
漲跌
▲0.30
漲幅
+1.30%
成交量
184張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	23.20	0	0.00	23.15	1	434	0.23%
2024/04/30	3	23.00	0	0.00	22.80	3	439	0.68%
2024/04/29	1	22.65	0	0.00	22.50	1	436	0.23%
2024/04/24	0	0.00	2	22.60	22.75	-2	433	-0.46%
2024/04/03	0	25.05	0	0.00	25.15	0	444	0.00%
2024/03/26	0	0.00	1	26.45	26.65	-1	437	-0.23%
2024/02/23	0	24.75	0	0.00	24.60	0	682	0.00%
2024/01/30	1	23.90	0	0.00	23.75	1	698	0.14%
2024/01/29	1	24.05	0	0.00	23.90	1	698	0.14%
2024/01/16	0	0.00	25	24.00	23.90	-25	706	-3.54%
2024/01/03	10	26.10	10	25.40	25.40	0	704	0.00%
2023/12/19	10	25.90	10	25.98	26.00	0	623	0.00%
2023/12/18	2	25.20	2	25.53	25.15	0	594	0.00%
2023/12/11	0	0.00	5	25.23	25.40	-5	588	-0.85%
2023/12/05	1	26.20	1	26.45	26.15	0	562	0.00%
2023/12/01	1	27.60	1	28.00	27.25	0	516	0.00%
2023/11/30	0	0.00	1	26.45	26.50	-1	447	-0.22%
2023/11/29	26	27.11	26	27.12	26.95	0	427	0.00%
2023/11/28	27	26.12	27	26.33	26.25	0	356	0.00%
2023/11/27	6	26.79	8	26.10	26.80	-2	285	-0.70%
2023/11/24	0	0.00	1	24.95	24.40	-1	221	-0.45%
2023/11/06	0	0.00	3	23.80	23.80	-3	259	-1.16%
2023/10/23	5	22.70	0	0.00	22.60	5	344	1.45%
2023/08/15	2	24.55	0	0.00	24.60	2	2,277	0.09%
2023/08/10	0	0.00	1	25.75	25.35	-1	2,323	-0.04%
2023/08/09	1	26.30	0	0.00	26.40	1	2,367	0.04%
2023/08/08	0	26.80	0	0.00	26.50	0	2,438	0.00%
2023/08/07	4	26.66	0	0.00	27.15	4	2,576	0.16%
2023/08/04	1	27.20	0	0.00	27.20	1	2,619	0.04%
2023/07/31	1	27.50	2	27.80	27.40	-1	3,006	-0.03%
2023/07/19	0.3	30.40	0	0.00	30.35	0.3	4,449	0.01%
2023/07/18	2	30.90	291	30.34	29.85	-289	4,382	-6.59%	大賣/鉅額交易
2023/07/14	0	0.00	2	28.65	28.85	-2	4,297	-0.05%
2023/07/06	173	29.62	1	29.60	29.65	172	4,260	4.04%	大買/鉅額交易
2023/07/05	113	30.10	0	0.00	30.15	113	4,230	2.67%	大買/鉅額交易
2023/07/04	0	0.00	2	29.48	29.35	-2	4,198	-0.05%
2023/07/03	1	30.10	0	0.00	30.25	1	4,166	0.02%
2023/06/30	34	30.55	34	30.56	30.70	0	4,107	0.00%
2023/06/29	40	29.87	38	29.28	30.05	2	3,948	0.05%
2023/06/28	33	30.00	28	31.73	28.55	5	3,765	0.13%
2023/06/26	1	26.95	0	0.00	26.80	1	3,406	0.03%
2023/06/16	0.2	28.65	0	0.00	28.65	0.2	3,370	0.01%
2023/06/07	0.1	29.10	0	0.00	28.90	0.1	3,278	0.00%
2023/06/06	0.1	29.30	0	0.00	29.35	0.1	3,251	0.00%
2023/05/18	0	0.00	34	28.90	28.90	-34	3,000	-1.13%
2023/05/17	1	28.50	0	0.00	29.00	1	2,974	0.03%
2023/05/12	0.3	30.10	0	0.00	29.45	0.3	2,880	0.01%
2023/05/11	5	30.90	2	29.90	29.90	3	2,815	0.11%
2023/05/09	5	35.21	10	34.54	33.55	-5	2,643	-0.19%
2023/05/08	14	34.44	10	34.50	34.55	4	2,525	0.16%
2023/05/05	41	35.63	237.5	35.25	34.75	-196.5	2,429	-8.09%	大賣/鉅額交易
2023/05/04	26	35.75	328	34.72	36.10	-302	2,260	-13.36%	大賣/鉅額交易
2023/05/03	5	35.10	0	0.00	35.85	5	1,953	0.26%
2023/05/02	27	34.68	72	34.83	34.60	-45	1,731	-2.60%
2023/04/27	10	29.60	6	28.89	30.55	4	1,131	0.35%
2023/04/26	0	0.00	11	27.07	27.80	-11	981	-1.12%
2023/04/25	24.5	27.14	10	27.65	27.50	14.5	919	1.58%
2023/04/24	17	25.95	40	25.07	26.25	-23	803	-2.86%
2023/04/21	0	0.00	325	25.08	24.85	-325	786	-41.30%	大賣/鉅額交易
2023/04/20	52	25.86	0	0.00	25.50	52	771	6.74%
2023/04/19	83	25.46	0	0.00	25.40	83	742	11.17%
2023/04/18	32	25.10	0	0.00	25.05	32	734	4.36%
2023/04/17	23	24.84	0	0.00	24.90	23	740	3.11%
2023/04/14	0	24.60	0	0.00	24.45	0	755	0.00%
2023/04/13	55	24.61	0	0.00	24.40	55	824	6.67%
2023/04/07	10	24.25	0	0.00	24.15	10	1,020	0.98%
2023/04/06	6	23.95	0	0.00	24.05	6	1,235	0.49%
2023/03/17	0	23.65	0	0.00	23.65	0	2,405	0.00%
2023/03/15	1	22.95	0	0.00	23.45	1	2,485	0.04%
2023/03/02	0	0.00	1	24.60	24.60	-1	2,453	-0.04%
2023/02/21	372	24.30	2	24.20	24.25	370	2,413	15.33%	大買/鉅額交易
2023/02/20	41	23.79	0	0.00	23.90	41	2,365	1.73%
2023/02/14	30	23.48	0	0.00	23.55	30	2,367	1.27%
2023/02/09	0	0.00	1	23.70	23.70	-1	2,366	-0.04%
2023/02/03	10	24.12	0	0.00	24.15	10	2,334	0.43%
2023/02/02	0	0.00	50	24.22	24.20	-50	2,325	-2.15%
2023/01/12	170	24.14	0	0.00	23.35	170	2,270	7.49%	大買/鉅額交易
2023/01/10	25	23.41	1	23.40	23.40	24	2,209	1.09%
2023/01/06	4	23.35	4	23.70	23.30	0	2,192	0.00%
2023/01/04	0	0.00	40	24.42	24.00	-40	2,152	-1.86%
2023/01/03	100	24.74	20	24.63	24.60	80	2,126	3.76%
2022/12/29	0	0.00	3	24.45	24.55	-3	2,038	-0.15%
2022/12/28	8	24.56	784	24.36	24.10	-776	1,992	-38.95%	大賣/鉅額交易
2022/12/27	7	25.02	9	24.83	25.20	-2	1,949	-0.10%
2022/12/26	315	25.77	30	25.48	25.95	285	1,855	15.36%	大買/鉅額交易
2022/12/23	319	24.83	229	24.50	24.50	90	1,636	5.50%	大買/大賣/
2022/12/22	274	23.92	2	24.20	24.20	272	1,465	18.56%	大買/鉅額交易
2022/12/21	182	24.58	12	24.51	24.00	170	1,410	12.05%	大買/鉅額交易
2022/12/20	67	24.92	62	25.66	24.05	5	1,317	0.38%
2022/12/19	0	0.00	5	24.85	24.85	-5	944	-0.53%
2022/12/16	14	22.91	3	23.07	22.60	11	907	1.21%
2022/12/13	24	24.29	180	23.54	23.80	-156	767	-20.31%	大賣/鉅額交易
2022/12/12	12	23.21	1	23.35	22.90	11	622	1.77%
2022/12/08	35	22.60	20	22.62	22.60	15	551	2.72%
2022/12/07	72	22.38	3	22.25	22.75	69	530	12.99%
2022/12/06	10	21.45	0	0.00	21.25	10	505	1.98%
2022/12/05	53	21.30	0	0.00	21.50	53	516	10.26%
2022/11/02	0	0.00	26	19.61	19.65	-26	1,153	-2.25%
2022/10/28	0	0.00	1	19.05	18.90	-1	1,164	-0.09%
2022/10/27	0	0.00	9	19.12	19.30	-9	1,170	-0.77%
2022/10/24	0	0.00	4	19.30	19.25	-4	1,179	-0.34%
2022/10/21	0	0.00	2	19.30	19.25	-2	1,191	-0.17%
2022/10/13	0	0.00	2	19.70	19.15	-2	1,250	-0.16%
2022/09/29	3	20.50	0	0.00	20.80	3	1,293	0.23%
2022/09/22	3	22.95	0	0.00	22.40	3	1,298	0.23%
2022/09/01	36	25.57	0	0.00	25.60	36	1,287	2.80%
2022/08/31	5	24.80	15	24.53	24.50	-10	1,262	-0.79%
2022/08/30	3	24.10	0	0.00	24.00	3	1,202	0.25%
2022/08/29	7	23.76	0	0.00	23.85	7	1,196	0.59%
2022/08/18	7	23.22	7	23.55	22.95	0	1,138	0.00%
2022/08/03	0	0.00	15	19.82	19.50	-15	1,806	-0.83%
2022/07/29	0	20.15	0	0.00	20.20	0	2,486	0.00%
2022/07/27	9	20.02	0	0.00	20.40	9	2,933	0.31%
2022/07/26	6	19.85	0	0.00	19.65	6	3,222	0.19%
2022/06/17	0	0.00	15	20.60	21.25	-15	9,557	-0.16%
2022/06/07	0	0.00	2	22.85	22.80	-2	9,299	-0.02%
2022/05/26	0	0.00	4	22.75	22.70	-4	9,195	-0.04%
2022/05/24	2	23.55	4	22.80	22.70	-2	9,156	-0.02%
2022/05/23	2	23.50	0	0.00	23.30	2	9,132	0.02%
2022/05/20	0	0.00	2	23.78	23.00	-2	9,081	-0.02%
2022/05/19	4	23.99	6	24.88	23.55	-2	9,032	-0.02%
2022/05/18	10	24.55	7	24.54	24.55	3	8,890	0.03%
2022/05/16	1	23.55	6	23.71	23.55	-5	8,766	-0.06%
2022/05/13	6	23.12	0	0.00	23.25	6	8,686	0.07%
2022/05/12	0	0.00	3	23.00	23.00	-3	8,582	-0.03%
2022/05/10	12	24.00	10	22.80	24.20	2	8,321	0.02%
2022/05/09	49	24.33	49	24.41	23.90	0	8,094	0.00%
2022/05/06	23	24.55	23	24.67	25.00	0	7,943	0.00%
2022/05/05	3	25.75	1	25.15	25.00	2	7,620	0.03%
2022/05/04	0	0.00	1	26.05	25.10	-1	7,431	-0.01%
2022/04/29	18	30.01	33	29.77	28.45	-15	6,868	-0.22%
2022/04/28	126	31.81	138	31.49	30.50	-12	6,526	-0.18%	大買/大賣/
2022/04/27	86	29.78	65	30.04	31.10	21	5,369	0.39%
2022/04/26	65	28.56	65	28.03	28.30	0	4,714	0.00%
2022/04/25	80	31.39	81	29.73	28.70	-1	4,437	-0.02%
2022/04/22	105	31.00	95	31.32	30.00	10	3,840	0.26%	大買/
2022/04/21	154	32.50	151	32.76	31.00	3	3,384	0.09%	大買/大賣/
2022/04/20	58	29.58	105	29.37	31.35	-47	2,068	-2.27%	大賣/
2022/04/19	152	28.56	112	28.87	28.50	40	1,601	2.50%	大買/大賣/
2022/04/15	1	25.50	1	26.60	26.75	0	1,115	0.00%
2022/04/14	5	23.80	5	24.10	24.35	0	926	0.00%
2022/04/06	0	21.05	0	0.00	21.00	0	588	0.00%
2022/03/25	0	20.85	0	0.00	20.65	0	574	0.00%
2022/03/08	0	19.40	0	0.00	19.10	0	682	0.00%
2022/03/07	0	19.45	0	0.00	19.30	0	720	0.00%
2022/02/25	0	19.65	0	0.00	19.35	0	1,042	0.00%
2022/02/14	0	19.90	0	0.00	19.55	0	1,053	0.00%
2022/01/14	0	0.00	3	21.10	20.95	-3	1,038	-0.29%
2022/01/12	0	0.00	1	20.85	20.75	-1	1,030	-0.10%
2022/01/11	0.1	21.38	0	0.00	20.95	0.1	1,022	0.01%
2022/01/10	0	22.30	0	0.00	22.30	0	991	0.00%
2022/01/06	5	21.99	5	22.06	21.50	0	858	0.00%
2021/12/09	0	0.00	0	20.60	20.45	0	798	-0.01%
2021/12/07	0	0.00	1	20.50	20.50	-1	814	-0.12%
2021/12/01	9	20.92	9	21.20	21.00	0	1,061	0.00%
2021/11/30	0	0.00	1	20.70	20.35	-1	1,024	-0.10%
2021/11/29	1	22.45	1	22.00	22.45	0	943	0.00%
2021/11/26	1	20.90	0	0.00	20.45	1	762	0.13%
2021/11/19	1	19.55	1	19.50	19.50	0	748	0.00%
2021/11/17	1	19.40	0	0.00	19.45	1	753	0.13%
2021/11/16	2	19.25	2	19.20	19.15	0	758	0.00%
2021/10/12	0	19.30	0	0.00	18.90	0	1,352	0.00%
2021/10/04	0	0.00	1	19.25	19.15	-1	1,473	-0.07%
2021/09/22	0	0.00	15	20.20	20.20	-15	1,663	-0.90%
2021/09/09	15	22.77	0	0.00	22.00	15	2,057	0.73%
2021/09/07	10	23.00	10	23.40	23.70	0	1,955	0.00%
2021/08/06	10	27.00	10	25.70	25.75	0	4,646	0.00%
2021/08/03	3	25.90	0	0.00	26.15	3	4,938	0.06%
2021/08/02	1	26.60	0	0.00	26.40	1	4,936	0.02%
2021/07/27	0	0.00	3	24.95	24.75	-3	4,912	-0.06%
2021/07/21	3	26.95	0	0.00	25.15	3	4,922	0.06%
2021/07/20	13	26.96	19	27.52	27.80	-6	4,799	-0.13%
2021/07/05	2	26.35	0	0.00	26.85	2	4,587	0.04%
2021/07/01	0	0.00	1	26.30	26.20	-1	4,546	-0.02%
2021/06/30	10	26.80	4	27.30	26.80	6	4,512	0.13%
2021/06/28	0	0.00	25	27.83	27.80	-25	4,462	-0.56%
2021/06/24	0	0.00	32	28.54	27.75	-32	4,392	-0.73%
2021/06/23	40	27.94	15	28.45	27.70	25	4,348	0.57%
2021/06/22	20	28.11	26	28.62	27.55	-6	4,287	-0.14%
2021/06/21	34	28.64	1	28.60	27.85	33	4,259	0.77%
2021/06/18	0	0.00	3	30.03	29.75	-3	4,184	-0.07%
2021/06/16	0	0.00	22	30.14	29.65	-22	4,135	-0.53%
2021/06/15	0	0.00	15	30.50	30.65	-15	4,106	-0.37%
2021/06/08	18	32.23	20	34.15	31.80	-2	4,078	-0.05%
2021/06/07	21	34.77	2	34.55	33.80	19	4,022	0.47%
2021/06/04	22	33.06	1	33.80	32.50	21	3,940	0.53%
2021/06/03	47	34.68	6	34.90	34.55	41	3,839	1.07%
2021/06/02	73	32.19	121	31.26	33.95	-48	3,640	-1.32%	大賣/
2021/06/01	45	31.27	42	31.36	30.90	3	3,218	0.09%
2021/05/27	15	24.68	20	25.10	25.10	-5	2,461	-0.20%
2021/05/26	10	22.65	22	22.08	22.85	-12	2,241	-0.54%
2021/05/25	0	0.00	11	20.85	20.80	-11	1,969	-0.56%
2021/05/24	1	21.40	0	0.00	20.80	1	1,955	0.05%
2021/05/19	54	20.94	50	21.05	20.85	4	1,843	0.22%
2021/05/18	26	21.33	120	21.50	21.55	-94	1,770	-5.31%	大賣/
2021/05/17	111	22.56	23	22.43	22.65	88	1,625	5.41%	大買/
2021/05/14	0	0.00	1	21.20	20.60	-1	1,409	-0.07%
2021/05/13	36	21.94	6	22.09	22.25	30	1,288	2.33%
2021/05/12	2	19.83	1	20.60	20.25	1	1,036	0.10%
2021/05/07	2	19.65	0	0.00	19.55	2	940	0.21%
2021/04/29	0	0.00	1	20.90	20.85	-1	863	-0.12%
2021/04/12	3	21.67	0	0.00	21.70	3	849	0.35%
2021/03/24	0	21.25	0	0.00	21.35	0	1,106	0.00%
2021/03/22	0	21.50	0	0.00	21.50	0	1,106	0.00%
2021/03/15	0	0.00	5	19.95	20.25	-5	1,036	-0.48%
2021/03/10	0	0.00	1	20.10	20.05	-1	1,035	-0.10%
2021/02/24	2	19.55	0	0.00	19.40	2	1,075	0.19%
2021/02/23	4	19.88	0	0.00	19.80	4	1,074	0.37%
2021/02/04	0	19.50	0	0.00	19.10	0	1,058	0.00%
2020/12/16	0	0.00	68	20.16	20.05	-68	624	-10.90%
2020/12/15	0	0.00	13	20.10	19.85	-13	606	-2.14%
2020/12/14	0	0.00	52	19.85	20.40	-52	584	-8.89%
2020/11/24	0	0.00	1	19.40	19.05	-1	491	-0.20%
2020/11/23	11	19.31	5	19.40	19.45	6	481	1.25%
2020/11/20	32	18.55	0	0.00	18.60	32	460	6.96%
2020/11/19	26	18.47	0	0.00	18.50	26	458	5.67%
2020/10/15	0	0.00	4	17.95	17.85	-4	807	-0.50%
2020/10/07	0	18.50	0	0.00	18.45	0	981	0.00%
2020/09/16	0	0.00	13	18.20	18.15	-13	1,776	-0.73%
2020/08/20	45	19.01	0	0.00	18.90	45	2,960	1.52%
2020/08/19	21	20.59	0	0.00	20.15	21	3,032	0.69%
2020/08/18	6	20.70	0	0.00	20.50	6	3,117	0.19%
2020/07/30	0	0.00	3	18.68	18.70	-3	4,869	-0.06%
2020/07/27	0	0.00	1	18.60	18.05	-1	5,220	-0.02%
2020/07/17	0	0.00	5	20.45	19.30	-5	6,558	-0.08%
2020/07/15	0	0.00	3	20.77	20.80	-3	6,553	-0.05%
2020/07/14	0	0.00	23	21.35	21.10	-23	6,574	-0.35%
2020/07/13	25	22.03	29	22.30	21.65	-4	6,631	-0.06%
2020/07/10	3	22.80	3	21.50	21.20	0	6,568	0.00%
2020/07/09	5	22.15	10	22.43	22.05	-5	6,545	-0.08%
2020/07/08	143	22.17	113	22.24	21.90	30	6,578	0.46%	大買/大賣/
2020/07/07	0	0.00	10	20.70	20.60	-10	6,526	-0.15%
2020/07/03	7	21.15	38	21.00	21.15	-31	6,592	-0.47%
2020/07/02	73	21.82	11	21.89	21.55	62	6,720	0.92%
2020/06/29	5	21.75	71	22.30	22.00	-66	6,814	-0.97%
2020/06/22	45	21.75	0	0.00	21.10	45	6,690	0.67%
2020/06/19	25	22.21	1	22.20	22.20	24	6,664	0.36%
2020/06/18	2	23.38	3	23.43	23.00	-1	6,678	-0.01%
2020/06/17	17	22.36	17	22.08	22.50	0	6,602	0.00%
2020/06/16	66	22.30	91	22.36	22.40	-25	6,549	-0.38%
2020/06/15	80	20.33	75	20.53	20.80	5	6,290	0.08%
2020/06/03	10	19.80	12	20.09	19.95	-2	6,243	-0.03%
2020/05/29	2	19.48	2	19.30	19.25	0	6,852	0.00%
2020/05/28	8	19.91	45	19.97	19.25	-37	7,066	-0.52%
2020/05/27	37	19.62	64	19.30	19.70	-27	7,261	-0.37%
2020/05/26	13	20.93	3	20.75	20.55	10	7,369	0.14%
2020/05/25	20	21.97	0	0.00	21.60	20	7,353	0.27%
2020/05/22	8	21.45	8	21.60	21.40	0	7,567	0.00%
2020/05/21	5	21.24	3	21.27	21.10	2	7,532	0.03%
2020/05/20	4	21.21	1	21.25	20.65	3	7,575	0.04%
2020/05/19	21	20.80	5	20.61	20.60	16	7,520	0.21%
2020/05/18	11	21.74	26	21.68	21.45	-15	7,397	-0.20%
2020/05/15	12	20.48	12	20.85	20.60	0	7,244	0.00%
2020/05/14	2	21.35	2	19.90	19.90	0	7,145	0.00%
2020/05/13	9	20.53	9	20.78	20.85	0	7,034	0.00%
2020/05/12	34	20.64	11	20.39	20.40	23	6,792	0.34%
2020/05/11	0.2	19.85	1	20.40	19.95	-0.8	6,748	-0.01%
2020/05/08	4.3	20.61	0	0.00	20.05	4.3	6,657	0.06%
2020/05/07	97	23.71	74	23.66	22.25	23	6,606	0.35%
2020/05/06	18	23.02	15	23.80	23.80	3	6,379	0.05%
2020/05/05	23	21.30	26	21.51	21.65	-3	6,154	-0.05%
2020/05/04	16.5	20.79	18	21.12	20.65	-1.5	5,992	-0.03%
2020/04/30	0	0.00	2	20.25	20.10	-2	5,898	-0.03%
2020/04/29	7	20.60	5	21.00	20.70	2	5,891	0.03%
2020/04/28	5	20.00	6.2	19.95	20.10	-1.2	5,688	-0.02%
2020/04/27	13	21.50	20	21.46	21.50	-7	5,600	-0.12%
2020/04/24	97	20.09	149	19.91	20.70	-52	5,299	-0.98%	大賣/
2020/04/23	60	18.62	98	18.82	19.05	-38	4,780	-0.79%
2020/04/22	0	0.00	2	17.45	17.35	-2	4,548	-0.04%
2020/04/21	86	17.15	84	17.43	16.95	2	4,504	0.04%
2020/04/20	12	17.69	0	0.00	17.60	12	4,472	0.27%
2020/04/17	4	17.14	4	17.36	17.40	0	4,432	0.00%
2020/04/16	49	17.91	20	17.93	17.85	29	4,377	0.66%
2020/04/15	35	17.41	0	0.00	17.10	35	4,280	0.82%
2020/04/14	20	17.60	1	17.60	17.75	19	4,239	0.45%
2020/04/13	1	17.80	4	17.90	17.90	-3	4,192	-0.07%
2020/04/10	11	17.49	2	17.45	17.30	9	4,078	0.22%
2020/04/09	2	17.05	1	16.90	16.95	1	3,997	0.03%
2020/04/08	10	17.95	10	17.90	17.30	0	3,949	0.00%
2020/04/07	0	0.00	6	17.80	17.15	-6	3,883	-0.15%
2020/04/06	16	16.34	10	17.10	17.15	6	3,727	0.16%
2020/04/01	3	15.17	2	15.18	15.60	1	3,610	0.03%
2020/03/26	0	0.00	0.1	15.45	15.40	-0.1	3,434	0.00%
2020/03/25	0.1	14.30	2	14.60	14.30	-1.9	3,374	-0.06%
2020/03/18	2	13.60	0	0.00	13.70	2	3,127	0.06%
2020/03/16	0	0.00	1	15.30	14.80	-1	3,068	-0.03%
2020/03/11	0	0.00	1	18.20	17.80	-1	2,997	-0.03%
2020/03/09	0	0.00	1	20.05	19.75	-1	2,921	-0.03%
2020/03/06	1	22.45	0	0.00	21.90	1	2,845	0.04%
2020/03/05	53	22.70	53	22.14	22.20	0	2,778	0.00%
2020/03/04	5	21.15	6	21.46	21.55	-1	2,328	-0.04%
2020/03/03	10	19.60	11	19.78	19.60	-1	2,065	-0.05%
2020/03/02	1	18.70	0	0.00	19.60	1	1,824	0.05%
2020/02/27	2	16.65	10	17.27	17.85	-8	1,586	-0.50%
2020/02/26	2	17.10	2	16.25	16.25	0	1,414	0.00%
2020/02/25	394	16.92	395	16.84	16.65	-1	1,365	-0.07%	大買/大賣/
2020/02/21	6	14.35	6	14.78	15.00	0	980	0.00%
2020/02/13	0	0.00	1	13.70	13.55	-1	808	-0.12%
2020/02/10	11	14.45	10	14.04	13.60	1	735	0.14%
2020/02/04	0	0.00	1	13.30	13.55	-1	484	-0.21%
2020/01/15	0	12.10	0	0.00	12.15	0	280	0.00%
2019/11/22	0	0.00	2	12.73	12.80	-2	748	-0.27%
2019/11/20	1	12.35	0	0.00	12.30	1	711	0.14%
2019/11/19	10	12.65	12	12.51	12.50	-2	702	-0.28%
2019/11/04	0	0.00	1	12.05	12.00	-1	651	-0.15%
2019/10/25	1	11.80	0	0.00	11.75	1	640	0.16%
2019/10/24	0	0.00	1	11.95	11.85	-1	639	-0.16%
2019/10/23	2	11.70	3	11.97	12.05	-1	636	-0.16%
2019/10/22	0	0.00	1	11.60	11.60	-1	629	-0.16%
2019/10/09	2	11.85	0	0.00	11.70	2	689	0.29%
2019/10/07	3	12.10	0	0.00	12.20	3	671	0.45%
2019/10/02	0	0.00	20	12.05	12.15	-20	639	-3.13%
2019/09/26	21	13.30	0	0.00	13.10	21	549	3.82%
2019/09/25	0	0.00	1	12.55	12.85	-1	365	-0.27%
2019/09/24	0	0.00	2	11.60	11.70	-2	245	-0.82%
2019/07/30	2	10.83	0	0.00	10.80	2	174	1.14%
2019/07/18	0	0.00	2	11.75	12.00	-2	119	-1.67%
2019/05/13	0	0.00	8	10.40	10.35	-8	182	-4.39%
2019/05/10	0	0.00	4	10.50	10.55	-4	181	-2.20%
2019/04/26	2	11.00	0	0.00	10.90	2	180	1.11%
2019/04/25	1	11.00	0	0.00	11.00	1	181	0.55%
2019/04/24	1	11.10	0	0.00	11.00	1	181	0.55%
2019/04/23	10	11.20	0	0.00	11.25	10	181	5.52%
2019/03/28	0	0.00	1	11.50	11.65	-1	214	-0.47%
2019/02/14	0	0.00	1	11.35	11.25	-1	151	-0.66%
2019/01/21	1	10.85	0	0.00	10.80	1	162	0.61%
2019/01/15	1	11.05	0	0.00	10.90	1	166	0.60%
2019/01/08	0	0.00	1	11.50	11.45	-1	171	-0.58%
2019/01/04	0	0.00	1	11.10	10.85	-1	159	-0.63%
2018/12/13	0	0.00	1	10.85	10.75	-1	212	-0.47%
2018/12/11	0	0.00	2	10.65	10.60	-2	227	-0.88%
2018/12/10	0	0.00	4	10.66	10.55	-4	241	-1.65%
2018/11/30	0	0.00	1	10.80	10.70	-1	252	-0.40%
2018/11/01	1	10.35	0	0.00	10.40	1	302	0.33%
2018/10/18	0	0.00	2	11.40	11.35	-2	323	-0.62%
2018/10/11	2	11.00	0	0.00	10.95	2	316	0.63%
2018/10/08	2	12.35	0	0.00	12.35	2	324	0.62%
2018/10/05	1	12.55	1	13.00	12.55	0	327	0.00%
2018/10/04	0	0.00	2	13.00	13.05	-2	338	-0.59%
2018/10/03	0	0.00	1	12.75	12.70	-1	325	-0.31%
2018/09/14	0	0.00	1	12.40	12.40	-1	314	-0.32%
2018/08/31	1	12.40	1	12.35	12.30	0	387	0.00%
2018/08/24	1	11.85	0	0.00	11.85	1	431	0.23%
2018/08/13	1	12.55	0	0.00	12.30	1	439	0.23%
2018/07/23	1	12.85	0	0.00	12.85	1	506	0.20%
2018/07/19	2	13.13	0	0.00	13.05	2	544	0.37%
2018/07/12	0	0.00	2	13.63	13.50	-2	638	-0.31%
2018/07/05	1	12.80	0	0.00	12.60	1	656	0.15%
2018/06/26	1	13.35	0	0.00	13.35	1	849	0.12%
2018/06/22	1	13.70	0	0.00	13.60	1	964	0.10%
2018/06/21	0	0.00	1	13.90	13.80	-1	1,032	-0.10%
2018/06/20	0	0.00	20	13.45	13.50	-20	1,063	-1.88%
2018/06/19	5	13.65	0	0.00	13.55	5	1,092	0.46%
2018/06/13	0	0.00	1	14.60	14.30	-1	1,221	-0.08%
2018/06/12	0	0.00	16	14.26	14.30	-16	1,300	-1.23%
2018/06/11	4	13.80	0	0.00	13.80	4	1,275	0.31%
2018/06/06	11	13.87	0	0.00	13.80	11	1,290	0.85%
2018/06/01	0	0.00	1	14.00	14.00	-1	1,374	-0.07%
2018/05/31	0	0.00	1	13.60	13.60	-1	1,335	-0.07%
2018/05/28	4	13.30	0	0.00	13.15	4	1,345	0.30%
2018/05/25	1	13.70	0	0.00	13.50	1	1,344	0.07%
2018/05/22	1	13.80	0	0.00	13.75	1	1,347	0.07%
2018/05/18	1	13.95	0	0.00	13.90	1	1,330	0.08%
2018/05/17	4	14.08	0	0.00	14.05	4	1,331	0.30%
2018/05/16	10	14.68	0	0.00	14.30	10	1,332	0.75%
2018/05/10	0	0.00	1	14.95	14.40	-1	1,327	-0.08%
2018/05/04	1	14.05	0	0.00	13.95	1	1,335	0.07%
2018/04/26	3	14.43	2	14.80	14.25	1	1,374	0.07%
2018/04/24	4	15.25	2	14.90	14.75	2	1,447	0.14%
2018/04/23	0	0.00	2	14.60	15.25	-2	1,504	-0.13%
2018/04/20	2	14.55	0	0.00	14.50	2	1,586	0.13%
2018/03/30	0	0.00	8	15.05	14.85	-8	1,487	-0.54%
2018/03/29	0	0.00	4	15.45	15.60	-4	1,462	-0.27%
2018/03/28	12	15.25	3	15.60	15.60	9	1,422	0.63%
2018/03/27	5	14.95	0	0.00	14.80	5	1,329	0.38%
2018/03/26	5	14.90	21	15.53	15.25	-16	1,311	-1.22%
2018/03/22	0	0.00	10	14.20	13.80	-10	1,198	-0.83%
2018/03/21	10	15.15	0	0.00	14.80	10	1,166	0.86%
2018/03/19	1	15.15	30	15.33	14.70	-29	1,114	-2.60%
2018/03/16	45	14.96	1	14.85	15.15	44	1,037	4.24%
2018/03/15	0	0.00	1	13.70	13.80	-1	931	-0.11%
2018/03/14	0	0.00	1	13.55	13.55	-1	922	-0.11%
2018/03/09	0	0.00	1	14.10	13.35	-1	912	-0.11%
2018/03/07	0	0.00	1	13.40	13.40	-1	861	-0.12%
2018/02/06	2	12.43	0	0.00	12.25	2	1,014	0.20%
2018/02/05	1	13.40	0	0.00	13.50	1	1,030	0.10%
2018/01/18	0	0.00	10	16.15	15.50	-10	905	-1.10%
2018/01/16	10	15.75	1	15.05	15.75	9	749	1.20%
2018/01/15	0	0.00	3	14.08	14.35	-3	612	-0.49%
2018/01/11	0	0.00	1	13.35	13.00	-1	509	-0.20%