券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 10 | 27.80 | 0 | 0.00 | 27.80 | 10 | 963 | 1.04% |
|
| 2024/04/16 | 1 | 25.10 | 0 | 0.00 | 25.30 | 1 | 935 | 0.11% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 26.13 | 26.00 | -4 | 920 | -0.43% |
|
| 2024/04/11 | 0 | 26.70 | 0 | 0.00 | 26.60 | 0 | 911 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 939 | -0.11% |
|
| 2024/04/03 | 0 | 26.50 | 0 | 0.00 | 26.45 | 0 | 943 | 0.00% |
|
| 2024/04/01 | 0 | 27.10 | 1 | 26.85 | 26.85 | -1 | 963 | -0.10% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 26.50 | 26.50 | -2 | 974 | -0.21% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 976 | -0.10% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 26.78 | 26.75 | -2 | 991 | -0.20% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 990 | -0.10% |
|
| 2024/03/21 | 6 | 26.65 | 1 | 26.60 | 26.55 | 5 | 994 | 0.50% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 26.60 | 26.65 | -3 | 1,025 | -0.29% |
|
| 2024/03/14 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 1,045 | 0.10% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 28.55 | 28.55 | -1 | 1,020 | -0.10% |
|
| 2024/03/11 | 0 | 0.00 | 65.1 | 28.17 | 28.20 | -65.1 | 1,031 | -6.31% |
|
| 2024/03/05 | 0 | 28.95 | 0 | 0.00 | 28.90 | 0 | 1,084 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 29.95 | 29.65 | -5 | 1,221 | -0.41% |
|
| 2024/02/23 | 0 | 30.05 | 0 | 0.00 | 30.00 | 0 | 1,222 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 30.55 | 30.70 | -2 | 1,214 | -0.16% |
|
| 2024/02/15 | 15 | 29.88 | 0 | 0.00 | 29.65 | 15 | 1,140 | 1.32% |
|
| 2024/02/05 | 0 | 30.25 | 0 | 0.00 | 30.10 | 0 | 1,052 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 31.15 | 31.10 | -2 | 1,035 | -0.19% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 33.00 | 32.70 | -2 | 1,012 | -0.20% |
|
| 2023/12/13 | 0 | 33.20 | 0 | 0.00 | 32.90 | 0 | 988 | 0.00% |
|
| 2023/11/28 | 5 | 35.40 | 1 | 35.40 | 35.65 | 4 | 880 | 0.45% |
|
| 2023/11/27 | 1 | 35.45 | 1 | 36.20 | 36.00 | 0 | 845 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 33.45 | 33.80 | 0 | 740 | 0.00% |
|
| 2023/10/06 | 0.2 | 34.50 | 0 | 0.00 | 34.35 | 0.2 | 875 | 0.02% |
|
| 2023/10/03 | 0 | 34.25 | 0 | 0.00 | 34.00 | 0 | 874 | 0.00% |
|
| 2023/09/28 | 0 | 34.10 | 0 | 0.00 | 34.10 | 0 | 887 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 34.25 | 34.30 | -2 | 895 | -0.22% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 896 | -0.11% |
|
| 2023/09/21 | 1 | 34.60 | 0 | 0.00 | 34.50 | 1 | 895 | 0.11% |
|
| 2023/09/20 | 0 | 0.00 | 1.2 | 34.60 | 34.60 | -1.2 | 880 | -0.14% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 33.55 | 33.55 | -1 | 851 | -0.12% |
|
| 2023/09/11 | 1 | 33.40 | 0 | 0.00 | 33.35 | 1 | 855 | 0.12% |
|
| 2023/09/06 | 1 | 32.40 | 0 | 0.00 | 32.30 | 1 | 871 | 0.11% |
|
| 2023/09/05 | 1 | 32.75 | 0 | 0.00 | 32.65 | 1 | 866 | 0.12% |
|
| 2023/08/30 | 4 | 33.25 | 0 | 0.00 | 33.20 | 4 | 874 | 0.46% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 33.10 | 33.00 | -1 | 872 | -0.11% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 32.80 | 32.80 | -2 | 866 | -0.23% |
|
| 2023/08/23 | 0 | 0.00 | 5 | 32.65 | 32.20 | -5 | 853 | -0.59% |
|
| 2023/08/22 | 10 | 33.25 | 23 | 33.11 | 32.80 | -13 | 858 | -1.52% |
|
| 2023/08/17 | 1 | 32.55 | 2 | 32.53 | 32.70 | -1 | 872 | -0.11% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 33.95 | 33.75 | -1 | 871 | -0.11% |
|
| 2023/08/09 | 1 | 33.85 | 19 | 33.95 | 33.85 | -18 | 874 | -2.06% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 34.55 | 34.50 | -1 | 925 | -0.11% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 949 | -0.11% |
|
| 2023/07/21 | 1 | 36.35 | 0 | 0.00 | 35.60 | 1 | 951 | 0.11% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 36.30 | 36.20 | -1 | 960 | -0.10% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 979 | -0.10% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 36.00 | 35.80 | -1 | 970 | -0.10% |
|
| 2023/07/14 | 2 | 35.60 | 10 | 35.65 | 35.40 | -8 | 984 | -0.81% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 38.35 | 38.40 | -1 | 1,112 | -0.09% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 38.39 | 38.40 | -4 | 1,137 | -0.35% |
|
| 2023/06/08 | 4 | 38.56 | 0 | 0.00 | 38.15 | 4 | 1,204 | 0.33% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 38.60 | 38.55 | -1 | 1,750 | -0.06% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 38.55 | 38.30 | -1 | 2,147 | -0.05% |
|
| 2023/05/09 | 1 | 39.30 | 0 | 0.00 | 39.00 | 1 | 2,558 | 0.04% |
|
| 2023/05/08 | 0 | 0.00 | 10 | 40.19 | 39.95 | -10 | 2,587 | -0.39% |
|
| 2023/05/05 | 10 | 40.53 | 0 | 0.00 | 40.50 | 10 | 2,653 | 0.38% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 40.40 | 40.40 | -5 | 2,691 | -0.19% |
|
| 2023/05/03 | 0.1 | 40.50 | 0 | 0.00 | 40.40 | 0.1 | 2,730 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 39.45 | 39.80 | -1 | 2,958 | -0.03% |
|
| 2023/04/27 | 1 | 39.15 | 5 | 39.00 | 39.10 | -4 | 2,953 | -0.14% |
|
| 2023/04/25 | 1 | 39.25 | 0 | 0.00 | 39.30 | 1 | 2,951 | 0.03% |
|
| 2023/04/19 | 0 | 0.00 | 10 | 40.45 | 40.50 | -10 | 2,861 | -0.35% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 40.75 | 40.75 | -1 | 2,844 | -0.04% |
|
| 2023/04/17 | 5 | 40.35 | 0 | 0.00 | 40.30 | 5 | 2,816 | 0.18% |
|
| 2023/04/14 | 0 | 0.00 | 9 | 40.58 | 40.45 | -9 | 2,802 | -0.32% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 40.05 | 40.05 | -2 | 2,758 | -0.07% |
|
| 2023/03/27 | 0 | 39.65 | 0 | 0.00 | 39.60 | 0 | 2,936 | 0.00% |
|
| 2023/03/22 | 5 | 39.10 | 0 | 0.00 | 38.90 | 5 | 2,952 | 0.17% |
|
| 2023/03/17 | 5 | 38.55 | 0 | 0.00 | 38.65 | 5 | 2,975 | 0.17% |
|
| 2023/03/16 | 0 | 0.00 | 4 | 38.51 | 38.45 | -4 | 2,978 | -0.13% |
|
| 2023/03/13 | 2 | 39.25 | 0 | 0.00 | 39.45 | 2 | 2,956 | 0.07% |
|
| 2023/03/10 | 25 | 42.36 | 4 | 42.55 | 40.45 | 21 | 2,901 | 0.72% |
|
| 2023/03/09 | 1 | 43.65 | 9.2 | 43.91 | 44.85 | -8.2 | 2,395 | -0.34% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 41.00 | 40.90 | -1 | 2,006 | -0.05% |
|
| 2023/03/03 | 1 | 41.00 | 5 | 41.03 | 41.10 | -4 | 2,003 | -0.20% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 40.65 | 40.60 | -1 | 1,952 | -0.05% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 1,954 | -0.05% |
|
| 2023/02/22 | 1 | 40.45 | 0 | 0.00 | 40.15 | 1 | 1,988 | 0.05% |
|
| 2023/02/21 | 3 | 40.90 | 0 | 0.00 | 41.00 | 3 | 2,014 | 0.15% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 40.30 | 41.10 | -2 | 2,025 | -0.10% |
|
| 2023/02/10 | 1 | 40.80 | 0 | 0.00 | 40.20 | 1 | 2,093 | 0.05% |
|
| 2023/02/08 | 0 | 0.00 | 3 | 41.40 | 41.55 | -3 | 2,031 | -0.15% |
|
| 2023/02/07 | 2 | 42.15 | 0 | 0.00 | 41.60 | 2 | 1,984 | 0.10% |
|
| 2023/02/06 | 2 | 40.50 | 0 | 0.00 | 40.25 | 2 | 1,850 | 0.11% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 40.68 | 40.75 | -2 | 1,814 | -0.11% |
|
| 2023/02/02 | 0 | 0.00 | 8 | 39.80 | 39.90 | -8 | 1,743 | -0.46% |
|
| 2023/02/01 | 3 | 39.50 | 0 | 0.00 | 39.65 | 3 | 1,701 | 0.18% |
|
| 2023/01/31 | 26.1 | 39.25 | 26 | 39.24 | 39.65 | 0.1 | 1,664 | 0.01% |
|
| 2023/01/30 | 0 | 0.00 | 2.2 | 38.75 | 38.75 | -2.2 | 1,471 | -0.15% |
|
| 2023/01/17 | 0.1 | 35.20 | 0 | 0.00 | 35.25 | 0.1 | 1,412 | 0.01% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 35.70 | 35.40 | -1 | 1,446 | -0.07% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 35.25 | 35.50 | -2 | 1,480 | -0.14% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 35.25 | 35.05 | -1 | 1,510 | -0.07% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 35.20 | 35.10 | -1 | 1,543 | -0.06% |
|
| 2022/12/30 | 0 | 0.00 | 6 | 35.61 | 35.60 | -6 | 1,573 | -0.38% |
|
| 2022/12/29 | 0 | 0.00 | 3 | 35.37 | 35.70 | -3 | 1,614 | -0.19% |
|
| 2022/12/28 | 5 | 36.21 | 0 | 0.00 | 35.70 | 5 | 1,624 | 0.31% |
|
| 2022/12/27 | 0 | 0.00 | 6 | 36.55 | 36.45 | -6 | 1,625 | -0.37% |
|
| 2022/12/26 | 6 | 36.95 | 0 | 0.00 | 37.00 | 6 | 1,631 | 0.37% |
|
| 2022/12/22 | 3 | 36.07 | 0 | 0.00 | 36.15 | 3 | 1,633 | 0.18% |
|
| 2022/12/21 | 0 | 0.00 | 5 | 35.75 | 35.50 | -5 | 1,652 | -0.30% |
|
| 2022/12/20 | 4 | 36.08 | 0 | 0.00 | 35.75 | 4 | 1,659 | 0.24% |
|
| 2022/12/19 | 9 | 37.76 | 2 | 37.50 | 37.85 | 7 | 1,646 | 0.43% |
|
| 2022/12/14 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 1,595 | 0.06% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 37.10 | 37.10 | -1 | 1,581 | -0.06% |
|
| 2022/12/12 | 0 | 0.00 | 5 | 35.92 | 35.70 | -5 | 1,569 | -0.32% |
|
| 2022/12/07 | 0 | 0.00 | 5 | 36.50 | 36.50 | -5 | 1,618 | -0.31% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 38.05 | 36.60 | -1 | 1,617 | -0.06% |
|
| 2022/12/05 | 1 | 37.85 | 11 | 37.99 | 38.05 | -10 | 1,656 | -0.60% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 38.25 | 37.95 | -1 | 1,657 | -0.06% |
|
| 2022/12/01 | 7 | 38.29 | 5 | 38.28 | 38.25 | 2 | 1,674 | 0.12% |
|
| 2022/11/29 | 0 | 0.00 | 4 | 36.61 | 36.90 | -4 | 1,705 | -0.23% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 37.10 | 36.60 | -2 | 1,858 | -0.11% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 36.65 | 36.80 | -2 | 1,982 | -0.10% |
|
| 2022/11/23 | 0 | 0.00 | 7 | 36.66 | 36.90 | -7 | 2,022 | -0.35% |
|
| 2022/11/22 | 0 | 0.00 | 4 | 37.21 | 36.60 | -4 | 2,061 | -0.19% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 36.85 | 36.85 | -1 | 2,118 | -0.05% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 36.10 | 36.00 | -1 | 2,094 | -0.05% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 35.35 | 35.30 | 0 | 2,068 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 8 | 34.15 | 34.85 | -8 | 2,035 | -0.39% |
|
| 2022/11/10 | 8 | 34.67 | 0 | 0.00 | 34.00 | 8 | 2,029 | 0.39% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 2,257 | -0.04% |
|
| 2022/10/21 | 1 | 31.75 | 0 | 0.00 | 31.65 | 1 | 2,299 | 0.04% |
|
| 2022/10/20 | 2 | 32.10 | 2 | 32.00 | 32.10 | 0 | 2,353 | 0.00% |
|
| 2022/10/18 | 1 | 33.15 | 0 | 0.00 | 33.50 | 1 | 2,441 | 0.04% |
|
| 2022/10/14 | 0 | 0.00 | 4 | 32.80 | 33.05 | -4 | 2,501 | -0.16% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 34.18 | 33.95 | -2 | 2,549 | -0.08% |
|
| 2022/10/07 | 1 | 35.90 | 0 | 0.00 | 35.10 | 1 | 2,562 | 0.04% |
|
| 2022/10/06 | 2 | 35.30 | 0 | 0.00 | 35.25 | 2 | 2,555 | 0.08% |
|
| 2022/10/05 | 3 | 34.72 | 0 | 0.00 | 34.65 | 3 | 2,569 | 0.12% |
|
| 2022/10/03 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 2,657 | 0.04% |
|
| 2022/09/30 | 1 | 33.40 | 0 | 0.00 | 34.30 | 1 | 2,761 | 0.04% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 33.10 | 33.40 | -1 | 2,982 | -0.03% |
|
| 2022/09/27 | 1 | 34.30 | 2 | 33.70 | 34.30 | -1 | 3,232 | -0.03% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 35.00 | 33.45 | -3 | 3,244 | -0.09% |
|
| 2022/09/22 | 1 | 36.30 | 0 | 0.00 | 35.85 | 1 | 3,401 | 0.03% |
|
| 2022/09/21 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 3,478 | 0.03% |
|
| 2022/09/19 | 0 | 0.00 | 4 | 36.60 | 36.05 | -4 | 3,689 | -0.11% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 37.15 | 37.15 | -2 | 3,721 | -0.05% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 37.45 | 37.15 | -3 | 3,743 | -0.08% |
|
| 2022/09/12 | 0 | 0.00 | 5 | 38.20 | 37.25 | -5 | 3,839 | -0.13% |
|
| 2022/09/06 | 4 | 38.70 | 0 | 0.00 | 38.65 | 4 | 3,876 | 0.10% |
|
| 2022/09/05 | 2 | 40.65 | 0 | 0.00 | 40.10 | 2 | 3,850 | 0.05% |
|
| 2022/08/31 | 2 | 40.60 | 1 | 40.75 | 40.70 | 1 | 3,741 | 0.03% |
|
| 2022/08/30 | 0 | 0.00 | 5 | 40.37 | 40.00 | -5 | 3,615 | -0.14% |
|
| 2022/08/26 | 2 | 39.75 | 2 | 40.20 | 39.50 | 0 | 3,555 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 39.50 | 39.70 | -1 | 3,505 | -0.03% |
|
| 2022/08/16 | 0 | 0.00 | 6 | 38.00 | 38.30 | -6 | 3,345 | -0.18% |
|
| 2022/08/15 | 0 | 0.00 | 9 | 37.28 | 37.60 | -9 | 3,329 | -0.27% |
|
| 2022/08/12 | 3 | 37.40 | 9 | 37.35 | 37.35 | -6 | 3,327 | -0.18% |
|
| 2022/08/11 | 3 | 37.00 | 0 | 0.00 | 37.35 | 3 | 3,341 | 0.09% |
|
| 2022/08/08 | 0 | 0.00 | 14 | 36.59 | 37.10 | -14 | 3,336 | -0.42% |
|
| 2022/08/05 | 10 | 36.07 | 7 | 36.44 | 36.80 | 3 | 3,344 | 0.09% |
|
| 2022/08/04 | 10 | 35.30 | 4 | 35.78 | 35.80 | 6 | 3,381 | 0.18% |
|
| 2022/08/03 | 4 | 37.18 | 0 | 0.00 | 37.05 | 4 | 3,335 | 0.12% |
|
| 2022/07/29 | 0 | 40.35 | 0 | 0.00 | 40.20 | 0 | 3,314 | 0.00% |
|
| 2022/07/28 | 2 | 40.05 | 3 | 40.43 | 40.20 | -1 | 3,305 | -0.03% |
|
| 2022/07/27 | 2.5 | 40.34 | 3 | 39.93 | 39.90 | -0.5 | 3,310 | -0.02% |
|
| 2022/07/26 | 1 | 40.50 | 0 | 0.00 | 40.90 | 1 | 3,274 | 0.03% |
|
| 2022/07/25 | 1 | 40.65 | 1 | 40.95 | 40.65 | 0 | 3,253 | 0.00% |
|
| 2022/07/22 | 2 | 40.15 | 0 | 0.00 | 39.95 | 2 | 3,253 | 0.06% |
|
| 2022/07/21 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 3,234 | 0.03% |
|
| 2022/07/20 | 3 | 38.47 | 0 | 0.00 | 39.10 | 3 | 3,221 | 0.09% |
|
| 2022/07/19 | 4 | 38.28 | 2 | 38.15 | 38.00 | 2 | 3,234 | 0.06% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 38.30 | 38.00 | -2 | 3,263 | -0.06% |
|
| 2022/07/15 | 8 | 38.55 | 0 | 0.00 | 38.25 | 8 | 3,276 | 0.24% |
|
| 2022/07/14 | 3 | 39.02 | 1 | 39.00 | 39.15 | 2 | 3,279 | 0.06% |
|
| 2022/07/13 | 1 | 40.00 | 0 | 0.00 | 39.50 | 1 | 3,320 | 0.03% |
|
| 2022/07/12 | 2 | 39.00 | 0.5 | 39.20 | 39.25 | 1.5 | 3,378 | 0.04% |
|
| 2022/07/11 | 2 | 40.00 | 1 | 40.00 | 40.35 | 1 | 3,518 | 0.03% |
|
| 2022/07/08 | 7 | 41.79 | 3 | 41.77 | 40.70 | 4 | 3,687 | 0.11% |
|
| 2022/07/07 | 9 | 41.29 | 89.5 | 41.74 | 41.50 | -80.5 | 3,633 | -2.22% |
|
| 2022/07/06 | 7 | 40.87 | 34 | 40.62 | 40.35 | -27 | 3,537 | -0.76% |
|
| 2022/07/05 | 7 | 37.90 | 5 | 38.05 | 38.05 | 2 | 3,612 | 0.06% |
|
| 2022/06/30 | 2 | 39.55 | 2 | 39.05 | 39.10 | 0 | 3,626 | 0.00% |
|
| 2022/06/29 | 4.5 | 40.32 | 0 | 0.00 | 40.85 | 4.5 | 3,514 | 0.13% |
|
| 2022/06/28 | 126 | 40.43 | 20 | 41.20 | 40.50 | 106 | 3,411 | 3.11% |
大買/鉅額交易
|
| 2022/06/27 | 2 | 38.80 | 1 | 38.15 | 39.35 | 1 | 3,247 | 0.03% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 38.65 | 38.65 | -1 | 3,191 | -0.03% |
|
| 2022/06/20 | 5 | 38.78 | 1 | 38.80 | 36.90 | 4 | 3,119 | 0.13% |
|
| 2022/06/17 | 2 | 37.30 | 0 | 0.00 | 38.50 | 2 | 3,009 | 0.07% |
|
| 2022/06/16 | 1 | 37.50 | 0 | 0.00 | 37.20 | 1 | 2,930 | 0.03% |
|
| 2022/06/14 | 1 | 35.35 | 0 | 0.00 | 35.65 | 1 | 2,893 | 0.03% |
|
| 2022/06/13 | 3 | 36.50 | 0 | 0.00 | 35.75 | 3 | 2,886 | 0.10% |
|
| 2022/06/10 | 1 | 36.80 | 0 | 0.00 | 37.00 | 1 | 2,877 | 0.03% |
|
| 2022/06/07 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 2,829 | 0.04% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 35.25 | 35.20 | -2 | 2,817 | -0.07% |
|
| 2022/05/24 | 3 | 35.41 | 0 | 0.00 | 35.00 | 3 | 2,968 | 0.10% |
|
| 2022/05/23 | 1 | 35.55 | 0 | 0.00 | 35.50 | 1 | 2,960 | 0.03% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 35.55 | 35.55 | -1 | 2,968 | -0.03% |
|
| 2022/05/17 | 2 | 35.85 | 0 | 0.00 | 35.75 | 2 | 2,979 | 0.07% |
|
| 2022/05/11 | 1 | 37.20 | 0 | 0.00 | 37.00 | 1 | 3,311 | 0.03% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 37.50 | 37.95 | -1 | 3,279 | -0.03% |
|
| 2022/05/06 | 1 | 39.00 | 2 | 39.43 | 39.05 | -1 | 3,234 | -0.03% |
|
| 2022/05/04 | 1 | 40.65 | 0 | 0.00 | 40.10 | 1 | 3,222 | 0.03% |
|
| 2022/04/28 | 22 | 42.42 | 20 | 41.54 | 41.10 | 2 | 3,250 | 0.06% |
|
| 2022/04/26 | 1 | 41.25 | 0 | 0.00 | 41.00 | 1 | 3,179 | 0.03% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 43.04 | 42.75 | -1 | 3,064 | -0.03% |
|
| 2022/04/20 | 0 | 43.07 | 0 | 0.00 | 43.05 | 0 | 3,034 | 0.00% |
|
| 2022/04/19 | 5 | 42.75 | 1 | 43.55 | 43.00 | 4 | 3,010 | 0.13% |
|
| 2022/04/15 | 1 | 45.20 | 1 | 44.50 | 44.00 | 0 | 2,970 | 0.00% |
|
| 2022/04/14 | 11 | 44.43 | 10 | 44.98 | 44.30 | 1 | 2,879 | 0.04% |
|
| 2022/04/13 | 1 | 41.50 | 2 | 41.93 | 42.50 | -1 | 2,685 | -0.04% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 42.13 | 42.35 | -2 | 2,632 | -0.08% |
|
| 2022/04/11 | 72 | 43.58 | 4 | 43.27 | 44.60 | 68 | 2,494 | 2.73% |
|
| 2022/04/08 | 0 | 41.45 | 0 | 41.65 | 41.25 | 0 | 2,214 | 0.00% |
|
| 2022/04/07 | 6 | 41.63 | 11 | 41.95 | 41.90 | -5 | 2,159 | -0.23% |
|
| 2022/04/06 | 0 | 0.00 | 6 | 40.80 | 40.65 | -6 | 2,077 | -0.29% |
|
| 2022/04/01 | 0 | 40.45 | 0 | 0.00 | 40.00 | 0 | 2,059 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 39.30 | 39.65 | -1 | 2,035 | -0.05% |
|
| 2022/03/28 | 3 | 40.73 | 0 | 0.00 | 39.70 | 3 | 2,035 | 0.15% |
|
| 2022/03/25 | 5 | 40.34 | 0 | 0.00 | 40.00 | 5 | 2,020 | 0.25% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 40.05 | 40.20 | -1 | 2,054 | -0.05% |
|
| 2022/03/22 | 1 | 40.20 | 0 | 0.00 | 40.10 | 1 | 2,053 | 0.05% |
|
| 2022/03/17 | 0 | 39.70 | 2 | 39.10 | 39.95 | -2 | 2,101 | -0.10% |
|
| 2022/03/15 | 1 | 39.50 | 10 | 39.25 | 39.30 | -9 | 2,140 | -0.42% |
|
| 2022/03/10 | 6 | 39.30 | 0 | 0.00 | 39.45 | 6 | 2,157 | 0.28% |
|
| 2022/03/09 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 2,154 | 0.05% |
|
| 2022/03/08 | 6 | 39.19 | 0 | 0.00 | 38.80 | 6 | 2,149 | 0.28% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 37.90 | 38.00 | -1 | 2,108 | -0.05% |
|
| 2022/03/03 | 1 | 40.15 | 0 | 0.00 | 40.05 | 1 | 2,283 | 0.04% |
|
| 2022/03/02 | 2 | 40.05 | 0 | 0.00 | 40.15 | 2 | 2,432 | 0.08% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 40.50 | 40.10 | -1 | 2,438 | -0.04% |
|
| 2022/02/25 | 2 | 40.00 | 0 | 0.00 | 40.00 | 2 | 2,448 | 0.08% |
|
| 2022/02/24 | 10 | 40.52 | 0 | 0.00 | 39.60 | 10 | 2,559 | 0.39% |
|
| 2022/02/23 | 1 | 41.00 | 0 | 0.00 | 41.50 | 1 | 2,530 | 0.04% |
|
| 2022/02/21 | 0 | 41.45 | 0 | 0.00 | 41.35 | 0 | 2,524 | 0.00% |
|
| 2022/02/17 | 1 | 41.90 | 2 | 41.90 | 41.75 | -1 | 2,523 | -0.04% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 42.75 | 42.35 | -2 | 2,554 | -0.08% |
|
| 2022/02/15 | 6 | 43.55 | 4 | 42.76 | 42.75 | 2 | 2,522 | 0.08% |
|
| 2022/02/14 | 5 | 44.04 | 2 | 43.15 | 43.30 | 3 | 2,349 | 0.13% |
|
| 2022/02/09 | 0.1 | 40.50 | 1 | 41.00 | 41.00 | -0.9 | 2,173 | -0.04% |
|
| 2022/01/26 | 0 | 0.00 | 5 | 39.92 | 39.60 | -5 | 2,170 | -0.23% |
|
| 2022/01/25 | 0 | 0.00 | 4 | 40.75 | 40.05 | -4 | 2,169 | -0.18% |
|
| 2022/01/24 | 0 | 42.50 | 0 | 0.00 | 41.80 | 0 | 2,142 | 0.00% |
|
| 2022/01/21 | 0.1 | 43.30 | 0 | 0.00 | 42.80 | 0.1 | 2,136 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 43.25 | 43.20 | -1 | 2,130 | -0.05% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 43.60 | 43.75 | -2 | 2,107 | -0.09% |
|
| 2022/01/11 | 5 | 43.90 | 10 | 43.78 | 43.60 | -5 | 2,097 | -0.24% |
|
| 2022/01/10 | 6 | 45.64 | 9 | 45.44 | 44.40 | -3 | 2,084 | -0.14% |
|
| 2022/01/07 | 1 | 44.30 | 2 | 44.80 | 45.20 | -1 | 1,990 | -0.05% |
|
| 2022/01/05 | 1 | 44.20 | 0 | 0.00 | 43.95 | 1 | 1,989 | 0.05% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 44.15 | 44.05 | -1 | 2,026 | -0.05% |
|
| 2021/12/30 | 0.1 | 44.70 | 1 | 44.70 | 44.65 | -0.9 | 2,053 | -0.04% |
|
| 2021/12/28 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 2,091 | 0.05% |
|
| 2021/12/27 | 1 | 44.25 | 0 | 0.00 | 44.00 | 1 | 2,152 | 0.05% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 44.55 | 44.25 | -1 | 2,190 | -0.05% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 44.40 | 44.40 | -3 | 2,203 | -0.14% |
|
| 2021/12/21 | 2 | 45.05 | 1 | 45.30 | 44.90 | 1 | 2,242 | 0.04% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 43.50 | 44.65 | -1 | 2,227 | -0.04% |
|
| 2021/12/14 | 0 | 43.95 | 2 | 43.40 | 43.00 | -2 | 2,275 | -0.09% |
|
| 2021/12/13 | 1 | 44.10 | 0 | 0.00 | 43.90 | 1 | 2,287 | 0.04% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 44.20 | 44.05 | -1 | 2,521 | -0.04% |
|
| 2021/12/08 | 2 | 44.85 | 0 | 0.00 | 44.50 | 2 | 2,770 | 0.07% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 45.15 | 45.10 | -1 | 2,907 | -0.03% |
|
| 2021/12/02 | 3.2 | 45.16 | 0 | 0.00 | 45.25 | 3.2 | 3,058 | 0.10% |
|
| 2021/11/26 | 6 | 45.98 | 0 | 0.00 | 45.80 | 6 | 3,015 | 0.20% |
|
| 2021/11/23 | 7 | 45.56 | 0 | 0.00 | 44.80 | 7 | 2,919 | 0.24% |
|
| 2021/11/22 | 2 | 43.88 | 0 | 0.00 | 44.05 | 2 | 2,925 | 0.07% |
|
| 2021/11/19 | 1 | 43.80 | 0 | 0.00 | 43.50 | 1 | 2,990 | 0.03% |
|
| 2021/11/18 | 0.2 | 43.55 | 0 | 0.00 | 44.00 | 0.2 | 3,061 | 0.01% |
|
| 2021/11/17 | 0.1 | 43.65 | 0 | 0.00 | 43.35 | 0.1 | 3,437 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 44.00 | 43.85 | -1 | 3,554 | -0.03% |
|
| 2021/11/15 | 0 | 44.20 | 4 | 43.35 | 44.25 | -4 | 3,596 | -0.11% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 43.50 | 43.30 | -2 | 3,599 | -0.06% |
|
| 2021/11/11 | 8 | 43.83 | 2 | 43.55 | 43.50 | 6 | 3,624 | 0.17% |
|
| 2021/11/10 | 0.1 | 43.80 | 2 | 43.90 | 43.50 | -2 | 3,632 | -0.05% |
|
| 2021/11/09 | 0 | 0.00 | 4 | 44.38 | 44.00 | -4 | 3,634 | -0.11% |
|
| 2021/11/08 | 0 | 0.00 | 9 | 44.66 | 44.25 | -9 | 3,632 | -0.25% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 44.20 | 44.50 | -1 | 3,697 | -0.03% |
|
| 2021/10/29 | 0.2 | 44.10 | 0 | 0.00 | 43.95 | 0.2 | 3,673 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 44.60 | 44.60 | -1 | 3,675 | -0.03% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 44.30 | 44.30 | -1 | 3,693 | -0.03% |
|
| 2021/10/26 | 1 | 44.00 | 2 | 44.15 | 44.00 | -1 | 3,712 | -0.03% |
|
| 2021/10/25 | 0.1 | 44.10 | 5 | 43.70 | 44.00 | -4.9 | 3,735 | -0.13% |
|
| 2021/10/20 | 3 | 44.23 | 0 | 0.00 | 44.20 | 3 | 3,806 | 0.08% |
|
| 2021/10/18 | 0 | 43.95 | 0 | 0.00 | 43.80 | 0 | 3,921 | 0.00% |
|
| 2021/10/14 | 8 | 43.19 | 0 | 0.00 | 43.50 | 8 | 4,349 | 0.18% |
|
| 2021/10/13 | 6.3 | 45.31 | 2 | 44.55 | 42.35 | 4.3 | 4,335 | 0.10% |
|
| 2021/10/12 | 3 | 45.68 | 0 | 0.00 | 45.35 | 3 | 4,277 | 0.07% |
|
| 2021/10/08 | 2.1 | 47.15 | 0 | 0.00 | 46.85 | 2.1 | 4,269 | 0.05% |
|
| 2021/10/07 | 1 | 46.85 | 12 | 47.03 | 47.10 | -11 | 4,297 | -0.26% |
|
| 2021/10/06 | 2 | 47.75 | 0 | 0.00 | 47.15 | 2 | 4,370 | 0.05% |
|
| 2021/10/05 | 2 | 47.50 | 2 | 47.90 | 48.00 | 0 | 4,389 | 0.00% |
|
| 2021/10/04 | 1 | 49.50 | 1 | 49.00 | 48.40 | 0 | 4,402 | 0.00% |
|
| 2021/10/01 | 2 | 51.30 | 1 | 51.90 | 50.90 | 1 | 4,368 | 0.02% |
|
| 2021/09/30 | 1 | 51.30 | 0 | 0.00 | 51.80 | 1 | 4,366 | 0.02% |
|
| 2021/09/29 | 0 | 0.00 | 3 | 51.10 | 51.20 | -3 | 4,386 | -0.07% |
|
| 2021/09/27 | 3 | 51.60 | 1 | 51.70 | 52.00 | 2 | 4,426 | 0.05% |
|
| 2021/09/15 | 2 | 53.30 | 0 | 0.00 | 53.50 | 2 | 4,702 | 0.04% |
|
| 2021/09/14 | 1 | 54.00 | 4 | 54.25 | 53.20 | -3 | 4,690 | -0.06% |
|
| 2021/09/13 | 12 | 54.76 | 5 | 55.44 | 54.80 | 7 | 4,522 | 0.15% |
|
| 2021/09/10 | 6 | 51.73 | 0 | 0.00 | 51.20 | 6 | 4,343 | 0.14% |
|
| 2021/09/09 | 1 | 51.20 | 0 | 0.00 | 51.10 | 1 | 4,379 | 0.02% |
|
| 2021/09/08 | 3 | 51.83 | 0 | 0.00 | 51.20 | 3 | 4,390 | 0.07% |
|
| 2021/09/07 | 1 | 51.80 | 10 | 52.17 | 53.60 | -9 | 4,332 | -0.21% |
|
| 2021/09/06 | 1 | 52.20 | 6 | 52.80 | 52.20 | -5 | 4,341 | -0.12% |
|
| 2021/09/03 | 3 | 51.57 | 1 | 51.90 | 51.50 | 2 | 4,533 | 0.04% |
|
| 2021/09/02 | 2 | 51.10 | 1 | 51.80 | 51.00 | 1 | 4,856 | 0.02% |
|
| 2021/09/01 | 2 | 51.80 | 0 | 0.00 | 51.80 | 2 | 4,987 | 0.04% |
|
| 2021/08/31 | 1 | 51.80 | 5 | 52.50 | 52.50 | -4 | 5,219 | -0.08% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 5,315 | -0.02% |
|
| 2021/08/27 | 2 | 51.55 | 1 | 51.80 | 51.60 | 1 | 5,356 | 0.02% |
|
| 2021/08/26 | 4 | 52.63 | 3 | 53.20 | 51.60 | 1 | 5,393 | 0.02% |
|
| 2021/08/25 | 1 | 51.10 | 4 | 52.03 | 51.30 | -3 | 5,409 | -0.06% |
|
| 2021/08/23 | 20 | 51.74 | 3 | 51.33 | 51.40 | 17 | 5,707 | 0.30% |
|
| 2021/08/20 | 0 | 0.00 | 8 | 48.99 | 49.95 | -8 | 5,455 | -0.15% |
|
| 2021/08/19 | 5 | 46.35 | 0 | 0.00 | 45.45 | 5 | 5,542 | 0.09% |
|
| 2021/08/18 | 5 | 47.15 | 0 | 0.00 | 47.10 | 5 | 5,779 | 0.09% |
|
| 2021/08/17 | 2 | 48.95 | 4 | 49.00 | 48.35 | -2 | 5,997 | -0.03% |
|
| 2021/08/16 | 4 | 48.43 | 0 | 0.00 | 48.45 | 4 | 6,319 | 0.06% |
|
| 2021/08/12 | 2 | 49.00 | 0 | 0.00 | 48.55 | 2 | 7,061 | 0.03% |
|
| 2021/08/11 | 0 | 0.00 | 40 | 48.42 | 48.00 | -40 | 7,630 | -0.52% |
|
| 2021/08/09 | 2 | 48.90 | 0 | 0.00 | 48.90 | 2 | 9,684 | 0.02% |
|
| 2021/08/06 | 1 | 49.35 | 7 | 49.15 | 49.00 | -6 | 11,062 | -0.05% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 49.70 | 49.35 | -1 | 12,817 | -0.01% |
|
| 2021/08/04 | 0 | 0.00 | 11 | 49.83 | 49.50 | -11 | 13,638 | -0.08% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 50.00 | 49.80 | -1 | 13,866 | -0.01% |
|
| 2021/08/02 | 1 | 50.30 | 0 | 0.00 | 50.40 | 1 | 13,895 | 0.01% |
|
| 2021/07/29 | 1 | 49.00 | 0 | 0.00 | 49.05 | 1 | 13,921 | 0.01% |
|
| 2021/07/26 | 5 | 49.10 | 3 | 49.15 | 49.10 | 2 | 14,319 | 0.01% |
|
| 2021/07/23 | 1 | 49.05 | 0 | 0.00 | 49.05 | 1 | 14,345 | 0.01% |
|
| 2021/07/22 | 5 | 49.00 | 0 | 0.00 | 48.70 | 5 | 14,333 | 0.03% |
|
| 2021/07/21 | 24.1 | 50.26 | 2 | 50.13 | 48.70 | 22.1 | 14,430 | 0.15% |
|
| 2021/07/20 | 2 | 53.10 | 19 | 53.90 | 53.90 | -17 | 14,207 | -0.12% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 49.07 | 49.00 | -3 | 14,074 | -0.02% |
|
| 2021/07/15 | 1 | 49.95 | 4 | 49.90 | 50.00 | -3 | 14,182 | -0.02% |
|
| 2021/07/14 | 1 | 48.80 | 0 | 0.00 | 48.75 | 1 | 14,186 | 0.01% |
|
| 2021/07/13 | 2.1 | 49.79 | 2 | 49.85 | 49.05 | 0.1 | 14,190 | 0.00% |
|
| 2021/07/12 | 4 | 50.78 | 4.1 | 51.02 | 50.70 | -0.1 | 14,150 | 0.00% |
|
| 2021/07/09 | 2 | 51.40 | 0 | 0.00 | 51.30 | 2 | 14,206 | 0.01% |
|
| 2021/07/08 | 2 | 51.10 | 0 | 0.00 | 51.20 | 2 | 14,271 | 0.01% |
|
| 2021/07/06 | 6 | 51.53 | 1 | 51.30 | 51.30 | 5 | 14,521 | 0.03% |
|
| 2021/07/05 | 0 | 0.00 | 0.2 | 51.70 | 51.60 | -0.2 | 14,707 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 52.80 | 52.00 | -1 | 14,728 | -0.01% |
|
| 2021/07/01 | 5 | 53.28 | 1 | 54.10 | 52.60 | 4 | 14,781 | 0.03% |
|
| 2021/06/30 | 3 | 53.13 | 2 | 53.60 | 53.60 | 1 | 14,775 | 0.01% |
|
| 2021/06/29 | 9 | 51.32 | 0 | 0.00 | 51.80 | 9 | 14,711 | 0.06% |
|
| 2021/06/25 | 3 | 52.70 | 6 | 52.60 | 52.30 | -3 | 14,808 | -0.02% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 53.43 | 52.80 | -3 | 15,083 | -0.02% |
|
| 2021/06/23 | 2 | 52.90 | 2 | 52.90 | 52.80 | 0 | 15,220 | 0.00% |
|
| 2021/06/22 | 5 | 52.00 | 7 | 52.10 | 51.80 | -2 | 15,973 | -0.01% |
|
| 2021/06/21 | 10 | 53.00 | 0 | 0.00 | 52.50 | 10 | 17,074 | 0.06% |
|
| 2021/06/17 | 5 | 53.80 | 1 | 53.70 | 53.50 | 4 | 17,234 | 0.02% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 53.30 | 53.10 | -1 | 17,283 | -0.01% |
|
| 2021/06/15 | 2 | 53.05 | 1 | 53.70 | 54.10 | 1 | 17,312 | 0.01% |
|
| 2021/06/11 | 5 | 55.90 | 4.2 | 56.01 | 55.40 | 0.8 | 17,220 | 0.00% |
|
| 2021/06/10 | 1.1 | 57.56 | 5 | 57.70 | 57.50 | -3.9 | 16,943 | -0.02% |
|
| 2021/06/09 | 0.2 | 54.95 | 0 | 0.00 | 55.50 | 0.2 | 16,669 | 0.00% |
|
| 2021/06/08 | 2 | 54.60 | 5 | 54.54 | 54.50 | -3 | 16,569 | -0.02% |
|
| 2021/06/07 | 1 | 53.40 | 40 | 53.86 | 53.40 | -39 | 16,413 | -0.24% |
|
| 2021/06/04 | 1 | 53.30 | 0 | 0.00 | 52.50 | 1 | 16,412 | 0.01% |
|
| 2021/06/03 | 0.1 | 53.80 | 1 | 53.50 | 53.30 | -0.9 | 16,428 | -0.01% |
|
| 2021/06/02 | 43 | 54.49 | 3 | 53.77 | 53.80 | 40 | 16,549 | 0.24% |
|
| 2021/06/01 | 15 | 52.57 | 16 | 51.56 | 53.10 | -1 | 16,795 | -0.01% |
|
| 2021/05/31 | 10 | 52.29 | 5 | 52.42 | 52.30 | 5 | 16,694 | 0.03% |
|
| 2021/05/28 | 12 | 54.98 | 35 | 54.69 | 54.70 | -23 | 16,578 | -0.14% |
|
| 2021/05/27 | 22 | 54.53 | 7 | 54.96 | 55.00 | 15 | 16,590 | 0.09% |
|
| 2021/05/26 | 16 | 54.48 | 1 | 53.70 | 53.60 | 15 | 16,598 | 0.09% |
|
| 2021/05/25 | 2 | 53.75 | 2 | 53.70 | 53.20 | 0 | 17,008 | 0.00% |
|
| 2021/05/24 | 19 | 57.48 | 16 | 56.21 | 55.50 | 3 | 17,555 | 0.02% |
|
| 2021/05/21 | 3 | 55.43 | 2 | 55.55 | 55.60 | 1 | 18,458 | 0.01% |
|
| 2021/05/20 | 5 | 59.01 | 29 | 57.37 | 56.30 | -24 | 18,598 | -0.13% |
|
| 2021/05/19 | 6 | 59.12 | 33 | 58.12 | 57.80 | -27 | 18,796 | -0.14% |
|
| 2021/05/18 | 61.2 | 61.30 | 74 | 60.87 | 60.80 | -12.8 | 18,444 | -0.07% |
|
| 2021/05/17 | 49 | 62.54 | 38 | 62.82 | 63.30 | 11 | 17,355 | 0.06% |
|
| 2021/05/14 | 64.1 | 61.15 | 52 | 59.91 | 57.60 | 12.1 | 16,753 | 0.07% |
|
| 2021/05/13 | 136 | 62.09 | 121.1 | 61.77 | 62.90 | 14.9 | 15,631 | 0.10% |
大買/大賣/
|
| 2021/05/12 | 16 | 56.86 | 18 | 57.06 | 57.20 | -2 | 13,967 | -0.01% |
|
| 2021/05/11 | 7 | 50.42 | 7 | 49.93 | 52.00 | 0 | 13,213 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 28 | 50.44 | 50.20 | -28 | 13,140 | -0.21% |
|
| 2021/05/07 | 2 | 50.45 | 1 | 50.30 | 50.60 | 1 | 13,202 | 0.01% |
|
| 2021/05/06 | 3 | 50.37 | 1 | 50.50 | 50.10 | 2 | 13,240 | 0.02% |
|
| 2021/05/05 | 2 | 50.90 | 3 | 50.87 | 50.50 | -1 | 13,231 | -0.01% |
|
| 2021/05/04 | 0 | 0.00 | 9 | 50.71 | 51.00 | -9 | 13,284 | -0.07% |
|
| 2021/05/03 | 14 | 55.69 | 4 | 55.35 | 54.40 | 10 | 13,343 | 0.07% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 54.00 | 53.40 | -5 | 13,186 | -0.04% |
|
| 2021/04/28 | 2 | 53.40 | 2 | 53.30 | 53.30 | 0 | 13,271 | 0.00% |
|
| 2021/04/27 | 14 | 55.29 | 13 | 54.08 | 54.40 | 1 | 13,492 | 0.01% |
|
| 2021/04/26 | 1 | 53.10 | 3 | 53.50 | 52.70 | -2 | 13,442 | -0.01% |
|
| 2021/04/23 | 1 | 52.50 | 1 | 53.50 | 52.50 | 0 | 13,590 | 0.00% |
|
| 2021/04/22 | 5 | 53.18 | 4 | 54.90 | 53.10 | 1 | 13,713 | 0.01% |
|
| 2021/04/21 | 1 | 55.50 | 1 | 55.80 | 55.20 | 0 | 13,679 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 55.86 | 55.40 | -5 | 13,737 | -0.04% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 55.80 | 55.30 | -2 | 13,935 | -0.01% |
|
| 2021/04/16 | 1 | 55.90 | 1 | 56.00 | 55.90 | 0 | 13,950 | 0.00% |
|
| 2021/04/15 | 5 | 55.40 | 0 | 0.00 | 55.40 | 5 | 13,968 | 0.04% |
|
| 2021/04/14 | 8 | 55.65 | 4 | 55.90 | 55.70 | 4 | 13,976 | 0.03% |
|
| 2021/04/13 | 8 | 57.69 | 16 | 57.52 | 57.00 | -8 | 14,060 | -0.06% |
|
| 2021/04/12 | 26 | 58.83 | 19 | 59.38 | 58.50 | 7 | 14,027 | 0.05% |
|
| 2021/04/09 | 10.1 | 58.59 | 4 | 58.13 | 57.60 | 6.1 | 13,999 | 0.04% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 57.20 | 56.70 | -1 | 13,929 | -0.01% |
|
| 2021/04/07 | 1 | 57.00 | 2 | 57.00 | 56.40 | -1 | 14,028 | -0.01% |
|
| 2021/04/06 | 2 | 56.45 | 0 | 0.00 | 56.30 | 2 | 14,093 | 0.01% |
|
| 2021/04/01 | 2 | 57.60 | 0 | 0.00 | 57.50 | 2 | 14,046 | 0.01% |
|
| 2021/03/31 | 2 | 57.40 | 0 | 0.00 | 57.10 | 2 | 14,081 | 0.01% |
|
| 2021/03/30 | 0 | 0.00 | 31 | 57.77 | 57.40 | -31 | 14,077 | -0.22% |
|
| 2021/03/29 | 26 | 58.92 | 15 | 58.84 | 58.10 | 11 | 14,217 | 0.08% |
|
| 2021/03/26 | 3 | 56.60 | 13 | 56.90 | 56.60 | -10 | 14,167 | -0.07% |
|
| 2021/03/25 | 18 | 59.72 | 50 | 61.15 | 56.60 | -32 | 14,032 | -0.23% |
|
| 2021/03/24 | 94 | 60.97 | 67 | 59.37 | 61.40 | 27 | 13,290 | 0.20% |
|
| 2021/03/23 | 13 | 55.48 | 18.2 | 56.13 | 55.90 | -5.2 | 12,210 | -0.04% |
|
| 2021/03/22 | 1.1 | 54.37 | 10 | 54.85 | 53.90 | -8.9 | 12,342 | -0.07% |
|
| 2021/03/19 | 4 | 55.60 | 2 | 55.90 | 54.70 | 2 | 12,395 | 0.02% |
|
| 2021/03/18 | 2 | 57.40 | 16 | 55.73 | 55.80 | -14 | 12,360 | -0.11% |
|
| 2021/03/17 | 1 | 56.10 | 1 | 55.60 | 55.50 | 0 | 12,386 | 0.00% |
|
| 2021/03/16 | 12 | 56.00 | 0 | 0.00 | 56.10 | 12 | 12,419 | 0.10% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 56.10 | 56.10 | -5 | 12,479 | -0.04% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 56.50 | 56.20 | -2 | 12,505 | -0.02% |
|
| 2021/03/11 | 40 | 57.81 | 10 | 56.90 | 56.90 | 30 | 12,600 | 0.24% |
|
| 2021/03/10 | 12 | 58.17 | 11.1 | 58.38 | 57.20 | 1 | 12,573 | 0.01% |
|
| 2021/03/08 | 16 | 57.31 | 21 | 57.39 | 57.00 | -5 | 12,498 | -0.04% |
|
| 2021/03/05 | 23 | 58.79 | 46 | 59.01 | 58.60 | -23 | 12,461 | -0.18% |
|
| 2021/03/04 | 3 | 56.97 | 2 | 57.00 | 55.90 | 1 | 12,274 | 0.01% |
|
| 2021/03/03 | 56 | 56.79 | 0 | 0.00 | 56.90 | 56 | 12,258 | 0.46% |
|
| 2021/03/02 | 1 | 58.00 | 6 | 58.50 | 56.10 | -5 | 12,212 | -0.04% |
|
| 2021/02/26 | 11 | 59.03 | 10 | 59.70 | 58.20 | 1 | 12,355 | 0.01% |
|
| 2021/02/25 | 23 | 60.60 | 25 | 59.87 | 59.70 | -2 | 12,274 | -0.02% |
|
| 2021/02/24 | 29 | 58.52 | 30 | 57.34 | 58.50 | -1 | 11,843 | -0.01% |
|
| 2021/02/23 | 47.1 | 66.67 | 25 | 65.64 | 58.90 | 22.1 | 11,303 | 0.20% |
|
| 2021/02/22 | 10 | 65.17 | 4 | 65.38 | 65.40 | 6 | 10,643 | 0.06% |
|
| 2021/02/19 | 4 | 58.10 | 8 | 58.11 | 59.50 | -4 | 10,286 | -0.04% |
|
| 2021/02/18 | 14 | 51.32 | 15 | 51.89 | 54.10 | -1 | 9,837 | -0.01% |
|
| 2021/02/17 | 1 | 49.45 | 0 | 0.00 | 49.20 | 1 | 9,673 | 0.01% |
|
| 2021/02/05 | 12 | 51.42 | 11 | 51.92 | 52.00 | 1 | 9,616 | 0.01% |
|
| 2021/02/04 | 25 | 51.43 | 20 | 51.35 | 51.00 | 5 | 9,451 | 0.05% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 49.43 | 49.60 | -2 | 9,294 | -0.02% |
|
| 2021/02/01 | 0 | 0.00 | 20 | 47.60 | 48.10 | -20 | 9,419 | -0.21% |
|
| 2021/01/29 | 3 | 47.77 | 20 | 49.15 | 47.05 | -17 | 9,320 | -0.18% |
|
| 2021/01/28 | 2 | 49.35 | 0 | 49.90 | 49.00 | 2 | 9,326 | 0.02% |
|
| 2021/01/26 | 7 | 52.50 | 5 | 51.60 | 51.50 | 2 | 9,486 | 0.02% |
|
| 2021/01/25 | 40 | 52.32 | 40 | 52.31 | 52.00 | 0 | 9,855 | 0.00% |
|
| 2021/01/22 | 14 | 49.74 | 5 | 51.10 | 49.80 | 9 | 10,010 | 0.09% |
|
| 2021/01/21 | 0 | 0.00 | 10 | 51.70 | 51.10 | -10 | 10,268 | -0.10% |
|
| 2021/01/20 | 23 | 51.71 | 12 | 51.08 | 52.30 | 11 | 10,476 | 0.10% |
|
| 2021/01/19 | 2 | 50.20 | 5 | 50.50 | 50.10 | -3 | 10,317 | -0.03% |
|
| 2021/01/18 | 24 | 50.10 | 8 | 49.56 | 49.45 | 16 | 10,328 | 0.15% |
|
| 2021/01/15 | 1 | 49.20 | 25 | 49.19 | 48.05 | -24 | 10,179 | -0.24% |
|
| 2021/01/14 | 5 | 50.30 | 0 | 0.00 | 50.30 | 5 | 10,054 | 0.05% |
|
| 2021/01/13 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 10,073 | 0.01% |
|
| 2021/01/12 | 13 | 52.92 | 0.1 | 53.20 | 52.80 | 12.9 | 10,335 | 0.12% |
|
| 2021/01/11 | 5 | 51.40 | 0 | 0.00 | 51.00 | 5 | 10,266 | 0.05% |
|
| 2021/01/08 | 3 | 51.90 | 0 | 0.00 | 52.30 | 3 | 10,312 | 0.03% |
|
| 2021/01/07 | 4 | 52.15 | 0 | 0.00 | 51.60 | 4 | 10,374 | 0.04% |
|
| 2021/01/06 | 16 | 52.61 | 33 | 51.24 | 50.70 | -17 | 10,409 | -0.16% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 54.00 | 53.70 | -5 | 10,469 | -0.05% |
|
| 2021/01/04 | 2 | 54.65 | 13 | 54.22 | 53.80 | -11 | 10,460 | -0.11% |
|
| 2020/12/31 | 1 | 56.40 | 0 | 0.00 | 56.10 | 1 | 10,402 | 0.01% |
|
| 2020/12/30 | 18 | 58.44 | 1 | 58.90 | 58.00 | 17 | 10,368 | 0.16% |
|
| 2020/12/29 | 1 | 56.30 | 2 | 56.60 | 57.30 | -1 | 10,352 | -0.01% |
|
| 2020/12/25 | 16 | 56.71 | 21 | 57.02 | 56.50 | -5 | 10,607 | -0.05% |
|
| 2020/12/24 | 0 | 0.00 | 7 | 58.36 | 58.10 | -7 | 10,701 | -0.07% |
|
| 2020/12/23 | 12 | 59.50 | 3 | 60.87 | 58.00 | 9 | 10,789 | 0.08% |
|
| 2020/12/22 | 26.1 | 60.79 | 3 | 60.40 | 60.30 | 23.1 | 10,837 | 0.21% |
|
| 2020/12/21 | 2 | 56.50 | 0 | 0.00 | 56.50 | 2 | 10,753 | 0.02% |
|
| 2020/12/18 | 14 | 56.99 | 1 | 57.00 | 56.60 | 13 | 10,799 | 0.12% |
|
| 2020/12/17 | 6 | 56.40 | 18 | 56.43 | 56.40 | -12 | 10,833 | -0.11% |
|
| 2020/12/16 | 13 | 55.92 | 44 | 54.77 | 56.40 | -31 | 10,937 | -0.28% |
|
| 2020/12/15 | 4 | 56.33 | 5 | 57.34 | 55.10 | -1 | 10,912 | -0.01% |
|
| 2020/12/14 | 4 | 58.88 | 0 | 0.00 | 58.50 | 4 | 10,904 | 0.04% |
|
| 2020/12/11 | 13 | 58.74 | 12 | 58.65 | 58.70 | 1 | 10,949 | 0.01% |
|
| 2020/12/10 | 1 | 60.20 | 1 | 60.50 | 59.50 | 0 | 10,973 | 0.00% |
|
| 2020/12/09 | 2 | 59.20 | 48 | 59.96 | 59.00 | -46 | 11,045 | -0.42% |
|
| 2020/12/08 | 1 | 60.20 | 11 | 59.30 | 60.00 | -10 | 11,213 | -0.09% |
|
| 2020/12/07 | 2 | 59.40 | 0 | 0.00 | 59.30 | 2 | 11,425 | 0.02% |
|
| 2020/12/04 | 7 | 61.23 | 5 | 61.20 | 61.20 | 2 | 12,474 | 0.02% |
|
| 2020/12/03 | 6 | 62.47 | 2 | 62.50 | 61.90 | 4 | 13,704 | 0.03% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 62.70 | 62.80 | -1 | 13,808 | -0.01% |
|
| 2020/12/01 | 12 | 63.68 | 4 | 63.73 | 63.30 | 8 | 14,038 | 0.06% |
|
| 2020/11/30 | 20 | 63.84 | 14 | 64.06 | 64.20 | 6 | 14,053 | 0.04% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 62.45 | 62.60 | -2 | 13,964 | -0.01% |
|
| 2020/11/26 | 4 | 62.38 | 2 | 63.05 | 62.30 | 2 | 14,034 | 0.01% |
|
| 2020/11/25 | 7 | 63.56 | 6 | 63.98 | 62.60 | 1 | 14,219 | 0.01% |
|
| 2020/11/24 | 2 | 62.05 | 1 | 62.50 | 61.40 | 1 | 14,554 | 0.01% |
|
| 2020/11/23 | 6 | 63.68 | 10 | 64.40 | 62.40 | -4 | 14,631 | -0.03% |
|
| 2020/11/20 | 14 | 64.21 | 59 | 65.51 | 64.00 | -45 | 14,639 | -0.31% |
|
| 2020/11/19 | 72 | 63.72 | 12 | 64.87 | 66.50 | 60 | 14,643 | 0.41% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 61.30 | 61.60 | -1 | 14,383 | -0.01% |
|
| 2020/11/17 | 6 | 60.08 | 1 | 61.30 | 61.30 | 5 | 14,970 | 0.03% |
|
| 2020/11/16 | 1 | 60.90 | 0 | 0.00 | 60.60 | 1 | 15,462 | 0.01% |
|
| 2020/11/12 | 9 | 60.94 | 0 | 0.00 | 61.30 | 9 | 16,661 | 0.05% |
|
| 2020/11/11 | 0 | 0.00 | 4 | 60.80 | 61.00 | -4 | 16,728 | -0.02% |
|
| 2020/11/10 | 9 | 61.46 | 4 | 61.55 | 60.90 | 5 | 16,951 | 0.03% |
|
| 2020/11/09 | 4 | 60.70 | 3 | 60.70 | 60.70 | 1 | 17,133 | 0.01% |
|
| 2020/11/06 | 1 | 60.80 | 5 | 61.20 | 60.30 | -4 | 17,425 | -0.02% |
|
| 2020/11/05 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 17,928 | 0.01% |
|
| 2020/11/04 | 3 | 61.20 | 1 | 60.90 | 60.90 | 2 | 18,228 | 0.01% |
|
| 2020/11/03 | 10 | 61.19 | 2 | 61.10 | 60.90 | 8 | 18,632 | 0.04% |
|
| 2020/11/02 | 3 | 61.23 | 9 | 59.92 | 61.10 | -6 | 18,872 | -0.03% |
|
| 2020/10/30 | 5 | 58.90 | 10 | 59.57 | 58.30 | -5 | 18,805 | -0.03% |
|
| 2020/10/29 | 10 | 62.68 | 4 | 63.35 | 62.10 | 6 | 19,411 | 0.03% |
|
| 2020/10/28 | 63 | 63.03 | 60 | 64.06 | 61.80 | 3 | 20,250 | 0.01% |
|
| 2020/10/27 | 1 | 65.90 | 6 | 66.12 | 65.70 | -5 | 20,220 | -0.02% |
|
| 2020/10/26 | 11 | 66.71 | 11 | 66.82 | 66.70 | 0 | 20,616 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 68.20 | 68.20 | -1 | 21,175 | 0.00% |
|
| 2020/10/22 | 1 | 67.60 | 0 | 0.00 | 68.20 | 1 | 22,172 | 0.00% |
|
| 2020/10/21 | 4 | 68.70 | 0 | 0.00 | 68.50 | 4 | 22,935 | 0.02% |
|
| 2020/10/20 | 35 | 70.87 | 34 | 70.09 | 69.50 | 1 | 23,393 | 0.00% |
|
| 2020/10/19 | 4 | 67.77 | 1 | 68.00 | 68.70 | 3 | 23,722 | 0.01% |
|
| 2020/10/16 | 53 | 67.40 | 2 | 67.95 | 67.00 | 51 | 24,341 | 0.21% |
|
| 2020/10/15 | 7 | 67.01 | 11 | 67.38 | 66.80 | -4 | 25,019 | -0.02% |
|
| 2020/10/14 | 1 | 68.80 | 0 | 0.00 | 68.00 | 1 | 26,407 | 0.00% |
|
| 2020/10/13 | 10 | 68.80 | 10 | 68.33 | 68.80 | 0 | 27,222 | 0.00% |
|
| 2020/10/12 | 1 | 71.00 | 0 | 0.00 | 70.60 | 1 | 27,255 | 0.00% |
|
| 2020/10/08 | 3 | 72.00 | 0 | 0.00 | 71.60 | 3 | 27,637 | 0.01% |
|
| 2020/10/07 | 3 | 71.43 | 4 | 71.93 | 72.20 | -1 | 28,021 | 0.00% |
|
| 2020/10/06 | 9 | 71.83 | 7 | 72.13 | 71.80 | 2 | 28,393 | 0.01% |
|
| 2020/10/05 | 11 | 71.02 | 8 | 71.04 | 71.40 | 3 | 29,310 | 0.01% |
|
| 2020/09/30 | 15 | 68.00 | 12 | 66.99 | 68.60 | 3 | 29,577 | 0.01% |
|
| 2020/09/29 | 5 | 67.82 | 12 | 67.24 | 67.50 | -7 | 30,213 | -0.02% |
|
| 2020/09/28 | 3 | 69.07 | 5 | 69.16 | 69.00 | -2 | 30,594 | -0.01% |
|
| 2020/09/25 | 16 | 69.42 | 12 | 69.08 | 68.60 | 4 | 31,035 | 0.01% |
|
| 2020/09/24 | 12 | 72.39 | 9 | 72.68 | 72.00 | 3 | 31,661 | 0.01% |
|
| 2020/09/23 | 10 | 72.44 | 6 | 72.72 | 71.90 | 4 | 32,661 | 0.01% |
|
| 2020/09/22 | 1 | 72.20 | 1 | 72.80 | 72.30 | 0 | 33,202 | 0.00% |
|
| 2020/09/21 | 29 | 72.79 | 47 | 73.68 | 72.70 | -18 | 34,115 | -0.05% |
|
| 2020/09/18 | 50 | 72.74 | 35 | 72.19 | 72.70 | 15 | 35,452 | 0.04% |
|
| 2020/09/17 | 9 | 71.83 | 44 | 71.91 | 72.00 | -35 | 36,197 | -0.10% |
|
| 2020/09/16 | 29 | 71.72 | 28 | 71.90 | 71.70 | 1 | 37,698 | 0.00% |
|
| 2020/09/15 | 17 | 72.55 | 16 | 72.22 | 71.90 | 1 | 38,515 | 0.00% |
|
| 2020/09/14 | 3 | 71.60 | 1 | 71.60 | 71.30 | 2 | 39,408 | 0.01% |
|
| 2020/09/11 | 15 | 70.80 | 13 | 70.58 | 70.60 | 2 | 40,780 | 0.00% |
|
| 2020/09/10 | 8 | 71.79 | 14 | 71.78 | 71.70 | -6 | 42,588 | -0.01% |
|
| 2020/09/09 | 68 | 74.44 | 225 | 74.66 | 72.20 | -157 | 43,975 | -0.36% |
大賣/鉅額交易
|
| 2020/09/08 | 282 | 75.19 | 111 | 75.37 | 77.90 | 171 | 44,595 | 0.38% |
大買/大賣/鉅額交易
|
| 2020/09/07 | 6 | 72.02 | 4 | 72.13 | 70.90 | 2 | 44,562 | 0.00% |
|
| 2020/09/04 | 39 | 72.04 | 30 | 72.07 | 72.00 | 9 | 46,177 | 0.02% |
|
| 2020/09/03 | 12 | 71.35 | 10 | 70.70 | 71.30 | 2 | 46,814 | 0.00% |
|
| 2020/09/02 | 46.3 | 72.92 | 12 | 72.78 | 72.30 | 34.3 | 46,790 | 0.07% |
|
| 2020/09/01 | 0 | 0.00 | 17 | 72.07 | 72.60 | -17 | 46,775 | -0.04% |
|
| 2020/08/31 | 37 | 72.41 | 21 | 72.32 | 71.80 | 16 | 46,739 | 0.03% |
|
| 2020/08/28 | 21 | 74.07 | 23 | 74.08 | 72.30 | -2 | 46,560 | 0.00% |
|
| 2020/08/27 | 27 | 71.80 | 33 | 71.91 | 72.00 | -6 | 46,086 | -0.01% |
|
| 2020/08/26 | 100 | 71.84 | 82 | 71.32 | 71.90 | 18 | 46,218 | 0.04% |
|
| 2020/08/25 | 54 | 70.95 | 94 | 71.23 | 70.70 | -40 | 46,118 | -0.09% |
|
| 2020/08/24 | 11 | 73.51 | 7 | 73.30 | 72.60 | 4 | 46,051 | 0.01% |
|
| 2020/08/21 | 97 | 73.75 | 59 | 73.81 | 73.50 | 38 | 46,090 | 0.08% |
|
| 2020/08/20 | 69 | 70.53 | 62 | 70.66 | 71.60 | 7 | 45,532 | 0.02% |
|
| 2020/08/19 | 111 | 75.65 | 100 | 75.82 | 72.90 | 11 | 45,423 | 0.02% |
大買/
|
| 2020/08/18 | 0 | 0.00 | 1 | 70.60 | 70.60 | -1 | 44,712 | 0.00% |
|
| 2020/08/17 | 14 | 64.04 | 20 | 64.36 | 64.20 | -6 | 45,084 | -0.01% |
|
| 2020/08/14 | 36 | 64.77 | 53 | 63.42 | 64.80 | -17 | 45,376 | -0.04% |
|
| 2020/08/13 | 23 | 64.93 | 59 | 66.23 | 64.00 | -36 | 47,329 | -0.08% |
|
| 2020/08/12 | 26 | 68.03 | 42 | 67.01 | 67.30 | -16 | 49,207 | -0.03% |
|
| 2020/08/11 | 34 | 66.63 | 34 | 67.54 | 66.70 | 0 | 49,774 | 0.00% |
|
| 2020/08/10 | 17 | 70.62 | 13 | 71.00 | 70.00 | 4 | 50,071 | 0.01% |
|
| 2020/08/07 | 57 | 72.69 | 65 | 72.53 | 72.50 | -8 | 51,287 | -0.02% |
|
| 2020/08/06 | 14 | 71.50 | 24 | 71.52 | 71.20 | -10 | 51,734 | -0.02% |
|
| 2020/08/05 | 30 | 71.62 | 20 | 71.59 | 70.60 | 10 | 52,673 | 0.02% |
|
| 2020/08/04 | 72 | 73.74 | 62 | 72.69 | 71.60 | 10 | 54,201 | 0.02% |
|
| 2020/08/03 | 95 | 71.25 | 67 | 71.64 | 74.60 | 28 | 56,663 | 0.05% |
|
| 2020/07/31 | 20 | 68.18 | 40 | 68.77 | 67.90 | -20 | 55,535 | -0.04% |
|
| 2020/07/30 | 46 | 68.20 | 42 | 68.29 | 68.70 | 4 | 55,320 | 0.01% |
|
| 2020/07/29 | 73 | 67.80 | 68 | 68.26 | 66.50 | 5 | 54,948 | 0.01% |
|
| 2020/07/28 | 69.2 | 65.01 | 103 | 64.70 | 66.40 | -33.8 | 54,829 | -0.06% |
大賣/
|
| 2020/07/27 | 102 | 67.49 | 74 | 67.60 | 65.40 | 28 | 53,947 | 0.05% |
大買/
|
| 2020/07/24 | 59 | 70.05 | 74 | 69.75 | 71.70 | -15 | 53,291 | -0.03% |
|
| 2020/07/23 | 80 | 70.22 | 81 | 70.61 | 70.30 | -1 | 53,032 | 0.00% |
|
| 2020/07/22 | 105 | 70.26 | 91 | 69.66 | 69.50 | 14 | 52,788 | 0.03% |
大買/
|
| 2020/07/21 | 65 | 67.67 | 104 | 67.78 | 67.90 | -39 | 52,715 | -0.07% |
大賣/
|
| 2020/07/20 | 183 | 64.06 | 142 | 63.57 | 66.00 | 41 | 52,116 | 0.08% |
大買/大賣/
|
| 2020/07/17 | 279 | 70.45 | 124 | 69.89 | 67.20 | 155 | 50,751 | 0.31% |
大買/大賣/鉅額交易
|
| 2020/07/16 | 146 | 74.92 | 70 | 75.47 | 74.60 | 76 | 49,968 | 0.15% |
大買/
|
| 2020/07/15 | 155 | 75.06 | 460 | 75.14 | 75.60 | -305 | 50,012 | -0.61% |
大買/大賣/鉅額交易
|
| 2020/07/14 | 58 | 76.18 | 62 | 76.34 | 75.90 | -4 | 49,709 | -0.01% |
|
| 2020/07/13 | 58 | 77.52 | 55 | 77.25 | 76.10 | 3 | 49,359 | 0.01% |
|
| 2020/07/10 | 154 | 77.66 | 140 | 77.59 | 77.50 | 14 | 49,025 | 0.03% |
大買/大賣/
|
| 2020/07/09 | 96 | 75.69 | 104 | 76.82 | 75.50 | -8 | 48,100 | -0.02% |
大賣/
|
| 2020/07/08 | 154 | 77.29 | 137 | 77.26 | 76.40 | 17 | 47,628 | 0.04% |
大買/大賣/
|
| 2020/07/07 | 22 | 75.70 | 24 | 75.51 | 74.70 | -2 | 46,963 | 0.00% |
|
| 2020/07/06 | 39 | 77.85 | 25 | 77.87 | 77.60 | 14 | 46,790 | 0.03% |
|
| 2020/07/03 | 31 | 77.51 | 30 | 78.01 | 77.40 | 1 | 46,322 | 0.00% |
|
| 2020/07/02 | 95 | 77.72 | 84 | 77.83 | 77.20 | 11 | 45,562 | 0.02% |
|
| 2020/07/01 | 96 | 74.90 | 100 | 74.53 | 75.40 | -4 | 44,753 | -0.01% |
|
| 2020/06/30 | 26 | 74.95 | 34 | 74.75 | 74.10 | -8 | 44,196 | -0.02% |
|
| 2020/06/29 | 162 | 73.50 | 147 | 75.36 | 76.00 | 15 | 43,286 | 0.03% |
大買/大賣/
|
| 2020/06/24 | 246 | 69.30 | 261 | 69.06 | 70.10 | -15 | 41,972 | -0.04% |
大買/大賣/
|
| 2020/06/23 | 73 | 74.29 | 75 | 74.71 | 72.50 | -2 | 41,110 | 0.00% |
|
| 2020/06/22 | 387 | 69.91 | 148 | 67.76 | 71.00 | 239 | 39,672 | 0.60% |
大買/大賣/鉅額交易
|
| 2020/06/19 | 73 | 67.26 | 298 | 67.44 | 66.70 | -225 | 38,954 | -0.58% |
大賣/鉅額交易
|
| 2020/06/18 | 54 | 70.26 | 415 | 70.78 | 69.10 | -361 | 38,099 | -0.95% |
大賣/鉅額交易
|
| 2020/06/17 | 189 | 69.14 | 162 | 68.34 | 68.60 | 27 | 36,753 | 0.07% |
大買/大賣/
|
| 2020/06/16 | 133 | 67.09 | 113 | 66.82 | 66.00 | 20 | 34,965 | 0.06% |
大買/大賣/
|
| 2020/06/15 | 118 | 65.74 | 147 | 65.97 | 66.70 | -29 | 33,780 | -0.09% |
大買/大賣/
|
| 2020/06/12 | 310 | 58.11 | 99 | 59.78 | 62.20 | 211 | 32,336 | 0.65% |
大買/鉅額交易
|
| 2020/06/11 | 133 | 61.84 | 67 | 61.43 | 56.60 | 66 | 31,525 | 0.21% |
大買/
|
| 2020/06/10 | 17 | 60.74 | 64 | 60.48 | 61.60 | -47 | 30,290 | -0.16% |
|
| 2020/06/09 | 4 | 53.50 | 46 | 53.87 | 56.00 | -42 | 29,837 | -0.14% |
|
| 2020/06/08 | 35 | 51.36 | 43 | 51.72 | 51.00 | -8 | 30,333 | -0.03% |
|
| 2020/06/05 | 37 | 52.45 | 103 | 52.74 | 52.30 | -66 | 30,802 | -0.21% |
大賣/
|
| 2020/06/04 | 39 | 51.92 | 0 | 0.00 | 52.00 | 39 | 31,429 | 0.12% |
|
| 2020/06/03 | 4 | 49.53 | 14 | 49.47 | 50.00 | -10 | 32,765 | -0.03% |
|
| 2020/06/02 | 80 | 48.07 | 2 | 47.80 | 47.45 | 78 | 33,573 | 0.23% |
|
| 2020/06/01 | 54 | 54.05 | 27 | 54.53 | 51.90 | 27 | 33,549 | 0.08% |
|
| 2020/05/29 | 67 | 54.71 | 75 | 56.46 | 56.00 | -8 | 34,078 | -0.02% |
|
| 2020/05/28 | 146 | 55.21 | 0 | 0.00 | 55.10 | 146 | 35,038 | 0.42% |
大買/鉅額交易
|
| 2020/05/27 | 54 | 62.93 | 0 | 0.00 | 61.20 | 54 | 35,315 | 0.15% |
|
| 2020/05/26 | 41 | 68.44 | 79 | 68.00 | 67.90 | -38 | 35,334 | -0.11% |
|
| 2020/05/25 | 11 | 62.29 | 17 | 62.02 | 63.80 | -6 | 34,844 | -0.02% |
|
| 2020/05/22 | 10 | 55.70 | 22 | 56.84 | 58.00 | -12 | 34,765 | -0.03% |
|
| 2020/05/21 | 33 | 54.20 | 18 | 55.23 | 54.00 | 15 | 34,841 | 0.04% |
|
| 2020/05/20 | 81 | 54.19 | 78 | 54.82 | 55.00 | 3 | 34,929 | 0.01% |
|
| 2020/05/19 | 66 | 50.52 | 64 | 50.47 | 52.40 | 2 | 32,716 | 0.01% |
|
| 2020/05/18 | 30 | 45.89 | 66 | 46.60 | 47.65 | -36 | 30,507 | -0.12% |
|
| 2020/05/15 | 95 | 43.17 | 36 | 43.20 | 43.35 | 59 | 29,730 | 0.20% |
|
| 2020/05/14 | 141 | 43.07 | 149 | 43.21 | 42.05 | -8 | 29,179 | -0.03% |
大買/大賣/
|
| 2020/05/13 | 146 | 41.69 | 154 | 41.71 | 41.70 | -8 | 27,723 | -0.03% |
大買/大賣/
|
| 2020/05/12 | 209 | 41.26 | 203 | 41.30 | 41.70 | 6 | 26,962 | 0.02% |
大買/大賣/
|
| 2020/05/11 | 106.1 | 39.07 | 80 | 39.83 | 40.75 | 26.1 | 25,819 | 0.10% |
大買/
|
| 2020/05/08 | 836 | 41.70 | 841 | 43.29 | 37.75 | -5 | 24,130 | -0.02% |
大買/大賣/
|
| 2020/05/07 | 0 | 0.00 | 1 | 39.95 | 39.95 | -1 | 21,382 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 36.35 | 36.35 | -2 | 21,745 | -0.01% |
|
| 2020/05/05 | 0 | 0.00 | 7 | 33.05 | 33.05 | -7 | 22,025 | -0.03% |
|
| 2020/05/04 | 7 | 30.47 | 16 | 30.66 | 30.05 | -9 | 22,058 | -0.04% |
|
| 2020/04/30 | 2 | 29.10 | 0 | 0.00 | 29.00 | 2 | 21,751 | 0.01% |
|
| 2020/04/29 | 2 | 29.03 | 1 | 28.95 | 28.95 | 1 | 22,027 | 0.00% |
|
| 2020/04/28 | 11 | 29.60 | 4 | 29.48 | 29.25 | 7 | 22,382 | 0.03% |
|
| 2020/04/27 | 15 | 30.62 | 10 | 30.64 | 30.60 | 5 | 23,107 | 0.02% |
|
| 2020/04/24 | 25 | 29.56 | 45 | 29.67 | 29.75 | -20 | 22,760 | -0.09% |
|
| 2020/04/23 | 25 | 28.41 | 26 | 28.52 | 28.45 | -1 | 22,058 | 0.00% |
|
| 2020/04/22 | 27 | 28.00 | 16 | 28.01 | 28.05 | 11 | 21,865 | 0.05% |
|
| 2020/04/21 | 1 | 27.60 | 7 | 28.28 | 27.70 | -6 | 21,728 | -0.03% |
|
| 2020/04/20 | 23 | 28.63 | 25 | 28.60 | 28.65 | -2 | 21,586 | -0.01% |
|
| 2020/04/17 | 23 | 27.28 | 6 | 27.35 | 27.20 | 17 | 21,270 | 0.08% |
|
| 2020/04/16 | 49 | 28.32 | 51 | 28.22 | 28.00 | -2 | 21,151 | -0.01% |
|
| 2020/04/15 | 9 | 28.43 | 8 | 28.18 | 28.10 | 1 | 21,038 | 0.00% |
|
| 2020/04/14 | 3 | 28.82 | 4 | 28.66 | 28.60 | -1 | 20,929 | 0.00% |
|
| 2020/04/13 | 3 | 28.37 | 5 | 28.40 | 28.50 | -2 | 20,844 | -0.01% |
|
| 2020/04/10 | 10 | 28.28 | 7 | 28.36 | 28.25 | 3 | 20,815 | 0.01% |
|
| 2020/04/09 | 26 | 28.50 | 23 | 28.69 | 28.10 | 3 | 20,723 | 0.01% |
|
| 2020/04/08 | 4 | 27.71 | 3 | 27.78 | 27.75 | 1 | 20,385 | 0.00% |
|
| 2020/04/07 | 8 | 27.81 | 8 | 27.66 | 27.70 | 0 | 20,488 | 0.00% |
|
| 2020/04/06 | 16 | 27.65 | 44 | 27.15 | 27.95 | -28 | 20,299 | -0.14% |
|
| 2020/03/31 | 8 | 26.00 | 0 | 0.00 | 26.20 | 8 | 19,880 | 0.04% |
|
| 2020/03/30 | 29 | 26.14 | 24 | 26.08 | 26.00 | 5 | 19,789 | 0.03% |
|
| 2020/03/27 | 20 | 25.86 | 5 | 25.84 | 25.40 | 15 | 19,598 | 0.08% |
|
| 2020/03/26 | 3 | 26.25 | 7 | 25.99 | 26.20 | -4 | 19,397 | -0.02% |
|
| 2020/03/25 | 12 | 25.73 | 0 | 0.00 | 25.45 | 12 | 19,198 | 0.06% |
|
| 2020/03/24 | 4 | 25.74 | 13 | 25.72 | 25.40 | -9 | 19,009 | -0.05% |
|
| 2020/03/23 | 10 | 24.88 | 4 | 24.65 | 24.55 | 6 | 18,825 | 0.03% |
|
| 2020/03/20 | 30 | 26.77 | 22 | 26.98 | 26.50 | 8 | 18,632 | 0.04% |
|
| 2020/03/19 | 10 | 26.99 | 11 | 26.60 | 25.95 | -1 | 18,373 | -0.01% |
|
| 2020/03/18 | 5 | 29.03 | 5 | 29.76 | 28.80 | 0 | 17,878 | 0.00% |
|
| 2020/03/17 | 142 | 29.52 | 142 | 29.78 | 28.85 | 0 | 17,517 | 0.00% |
大買/大賣/
|
| 2020/03/16 | 26 | 30.07 | 26 | 30.41 | 30.20 | 0 | 17,092 | 0.00% |
|
| 2020/03/13 | 10 | 28.32 | 1 | 28.25 | 28.35 | 9 | 16,566 | 0.05% |
|
| 2020/03/12 | 8 | 31.32 | 14 | 31.90 | 31.00 | -6 | 16,122 | -0.04% |
|
| 2020/03/11 | 11 | 32.01 | 14 | 32.20 | 32.60 | -3 | 15,509 | -0.02% |
|
| 2020/03/10 | 20 | 30.16 | 60 | 30.85 | 30.40 | -40 | 14,978 | -0.27% |
|
| 2020/03/09 | 439 | 32.04 | 352 | 34.31 | 32.20 | 87 | 14,276 | 0.61% |
大買/大賣/
|
| 2020/03/06 | 20 | 33.56 | 13 | 33.88 | 34.20 | 7 | 12,865 | 0.05% |
|
| 2020/03/05 | 4 | 32.16 | 2 | 32.10 | 31.95 | 2 | 12,046 | 0.02% |
|
| 2020/03/04 | 17 | 32.33 | 27 | 32.36 | 31.90 | -10 | 11,831 | -0.08% |
|
| 2020/03/03 | 126 | 31.38 | 310 | 31.66 | 32.00 | -184 | 11,445 | -1.61% |
大買/大賣/鉅額交易
|
| 2020/03/02 | 27 | 28.54 | 16 | 29.35 | 29.85 | 11 | 10,274 | 0.11% |
|
| 2020/02/27 | 4 | 27.48 | 14 | 27.38 | 27.15 | -10 | 9,648 | -0.10% |
|
| 2020/02/26 | 6 | 27.73 | 24 | 27.93 | 27.55 | -18 | 9,575 | -0.19% |
|
| 2020/02/25 | 28 | 28.05 | 25 | 28.52 | 27.50 | 3 | 9,514 | 0.03% |
|
| 2020/02/24 | 16 | 28.94 | 4 | 28.89 | 28.65 | 12 | 9,086 | 0.13% |
|
| 2020/02/21 | 15 | 28.19 | 31 | 27.87 | 28.00 | -16 | 8,534 | -0.19% |
|
| 2020/02/20 | 1 | 26.75 | 2 | 26.95 | 26.85 | -1 | 7,991 | -0.01% |
|
| 2020/02/19 | 15 | 26.76 | 0 | 0.00 | 26.80 | 15 | 7,935 | 0.19% |
|
| 2020/02/18 | 2 | 27.23 | 1 | 27.00 | 27.00 | 1 | 7,856 | 0.01% |
|
| 2020/02/17 | 5 | 27.64 | 2 | 27.38 | 27.20 | 3 | 7,718 | 0.04% |
|
| 2020/02/14 | 6 | 27.26 | 15 | 27.36 | 26.70 | -9 | 7,428 | -0.12% |
|
| 2020/02/13 | 15 | 26.63 | 10 | 26.78 | 27.00 | 5 | 7,294 | 0.07% |
|
| 2020/02/12 | 10 | 27.27 | 15 | 27.32 | 27.00 | -5 | 7,107 | -0.07% |
|
| 2020/02/11 | 3 | 27.53 | 11 | 27.61 | 27.65 | -8 | 6,913 | -0.12% |
|
| 2020/02/10 | 38 | 28.51 | 27 | 28.54 | 28.25 | 11 | 6,689 | 0.16% |
|
| 2020/02/07 | 22 | 27.15 | 24 | 27.15 | 27.50 | -2 | 6,020 | -0.03% |
|
| 2020/02/06 | 10 | 26.73 | 14 | 26.55 | 26.40 | -4 | 5,593 | -0.07% |
|
| 2020/02/05 | 5 | 25.82 | 10 | 25.73 | 25.70 | -5 | 5,307 | -0.09% |
|
| 2020/02/04 | 22 | 25.61 | 26 | 25.73 | 25.30 | -4 | 5,166 | -0.08% |
|
| 2020/02/03 | 75 | 26.47 | 82 | 26.48 | 26.10 | -7 | 4,977 | -0.14% |
|
| 2020/01/31 | 41 | 26.06 | 36 | 26.36 | 25.45 | 5 | 4,580 | 0.11% |
|
| 2020/01/30 | 57 | 27.53 | 38 | 27.41 | 27.65 | 19 | 4,079 | 0.47% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 24.90 | 25.15 | -1 | 3,066 | -0.03% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 2,979 | -0.03% |
|
| 2020/01/16 | 26 | 24.46 | 0 | 0.00 | 24.40 | 26 | 2,981 | 0.87% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 24.60 | 24.45 | -1 | 2,969 | -0.03% |
|
| 2020/01/07 | 0.8 | 24.65 | 0 | 0.00 | 24.60 | 0.8 | 2,896 | 0.03% |
|
| 2020/01/06 | 2 | 24.93 | 0 | 0.00 | 24.70 | 2 | 2,847 | 0.07% |
|
| 2020/01/02 | 12 | 25.60 | 0 | 0.00 | 24.95 | 12 | 2,786 | 0.43% |
|
| 2019/12/31 | 5 | 25.58 | 0 | 0.00 | 25.30 | 5 | 2,727 | 0.18% |
|
| 2019/12/27 | 1.3 | 24.64 | 1 | 24.60 | 24.60 | 0.3 | 2,507 | 0.01% |
|
| 2019/12/25 | 1.1 | 24.61 | 4 | 24.60 | 24.60 | -2.9 | 2,494 | -0.12% |
|
| 2019/12/24 | 2 | 24.60 | 0 | 0.00 | 24.60 | 2 | 2,498 | 0.08% |
|
| 2019/12/20 | 1 | 24.20 | 0 | 0.00 | 24.30 | 1 | 2,481 | 0.04% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 24.15 | 24.20 | -1 | 2,490 | -0.04% |
|
| 2019/12/16 | 5 | 24.28 | 0 | 0.00 | 24.35 | 5 | 2,518 | 0.20% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 24.75 | 24.30 | -1 | 2,498 | -0.04% |
|
| 2019/12/12 | 2 | 24.83 | 0 | 0.00 | 24.60 | 2 | 2,478 | 0.08% |
|
| 2019/12/11 | 2 | 25.15 | 1 | 24.75 | 24.90 | 1 | 2,462 | 0.04% |
|
| 2019/12/10 | 2 | 24.95 | 0 | 0.00 | 24.75 | 2 | 2,427 | 0.08% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 24.80 | 24.60 | -2 | 2,413 | -0.08% |
|
| 2019/12/05 | 3 | 25.05 | 1 | 25.00 | 24.95 | 2 | 2,484 | 0.08% |
|
| 2019/12/04 | 3 | 25.23 | 2 | 25.50 | 25.25 | 1 | 2,489 | 0.04% |
|
| 2019/12/03 | 5 | 25.27 | 3 | 25.30 | 25.25 | 2 | 2,487 | 0.08% |
|
| 2019/12/02 | 9 | 25.56 | 25 | 25.43 | 25.40 | -16 | 2,470 | -0.65% |
|
| 2019/11/29 | 24 | 26.30 | 14 | 26.61 | 26.20 | 10 | 2,363 | 0.42% |
|
| 2019/11/28 | 9 | 26.74 | 14 | 26.51 | 26.20 | -5 | 2,382 | -0.21% |
|
| 2019/11/27 | 2 | 25.30 | 17 | 25.34 | 25.25 | -15 | 2,106 | -0.71% |
|
| 2019/11/25 | 19 | 25.72 | 1 | 25.65 | 25.65 | 18 | 2,229 | 0.81% |
|
| 2019/11/22 | 7 | 25.49 | 4 | 25.40 | 25.30 | 3 | 2,217 | 0.14% |
|
| 2019/11/20 | 4 | 24.65 | 0 | 0.00 | 24.65 | 4 | 2,139 | 0.19% |
|
| 2019/11/19 | 18 | 24.70 | 0 | 0.00 | 24.65 | 18 | 2,129 | 0.85% |
|
| 2019/11/14 | 19 | 24.81 | 0 | 0.00 | 24.65 | 19 | 2,111 | 0.90% |
|
| 2019/11/13 | 14 | 24.46 | 0 | 0.00 | 24.50 | 14 | 2,100 | 0.67% |
|
| 2019/11/11 | 0 | 0.00 | 4 | 24.79 | 24.65 | -4 | 2,047 | -0.20% |
|
| 2019/11/07 | 1 | 25.60 | 0 | 0.00 | 25.45 | 1 | 2,032 | 0.05% |
|
| 2019/11/05 | 10 | 26.15 | 13 | 25.92 | 25.80 | -3 | 2,019 | -0.15% |
|
| 2019/11/04 | 21 | 26.23 | 2 | 26.10 | 26.15 | 19 | 2,004 | 0.95% |
|
| 2019/11/01 | 2 | 25.48 | 0 | 0.00 | 25.65 | 2 | 1,927 | 0.10% |
|
| 2019/10/31 | 10 | 25.80 | 3 | 25.80 | 25.10 | 7 | 1,906 | 0.37% |
|
| 2019/10/30 | 1 | 25.00 | 6 | 25.45 | 25.55 | -5 | 1,872 | -0.27% |
|
| 2019/10/24 | 1 | 25.20 | 1 | 25.10 | 25.05 | 0 | 1,892 | 0.00% |
|
| 2019/10/22 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 1,906 | 0.05% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 25.83 | 25.80 | -3 | 1,927 | -0.16% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 25.70 | 25.75 | -1 | 1,952 | -0.05% |
|
| 2019/10/16 | 1 | 25.65 | 16 | 26.03 | 25.70 | -15 | 1,979 | -0.76% |
|
| 2019/10/08 | 6 | 25.50 | 0 | 0.00 | 25.30 | 6 | 2,004 | 0.30% |
|
| 2019/10/07 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 2,040 | 0.05% |
|
| 2019/10/04 | 2 | 26.10 | 0 | 0.00 | 26.10 | 2 | 2,101 | 0.10% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 25.65 | 25.80 | -1 | 2,238 | -0.04% |
|
| 2019/10/01 | 1 | 25.50 | 2 | 25.80 | 25.80 | -1 | 2,352 | -0.04% |
|
| 2019/09/27 | 3 | 25.28 | 1 | 25.15 | 25.40 | 2 | 2,431 | 0.08% |
|
| 2019/09/26 | 1 | 25.20 | 1 | 25.50 | 25.20 | 0 | 2,534 | 0.00% |
|
| 2019/09/25 | 1 | 25.40 | 1 | 25.50 | 25.50 | 0 | 2,589 | 0.00% |
|
| 2019/09/24 | 4 | 25.64 | 1 | 25.90 | 25.50 | 3 | 2,662 | 0.11% |
|
| 2019/09/23 | 1 | 25.85 | 0 | 0.00 | 25.75 | 1 | 2,720 | 0.04% |
|
| 2019/09/19 | 21 | 24.93 | 1 | 24.90 | 24.90 | 20 | 2,749 | 0.73% |
|
| 2019/09/18 | 9 | 25.27 | 0 | 0.00 | 25.15 | 9 | 2,750 | 0.33% |
|
| 2019/09/17 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 2,753 | 0.04% |
|
| 2019/09/16 | 1.5 | 25.47 | 0 | 0.00 | 25.50 | 1.5 | 2,772 | 0.05% |
|
| 2019/09/10 | 1 | 25.40 | 1 | 25.25 | 25.10 | 0 | 2,813 | 0.00% |
|
| 2019/09/09 | 34 | 26.43 | 0 | 0.00 | 25.40 | 34 | 2,780 | 1.22% |
|
| 2019/09/06 | 21 | 26.55 | 5 | 26.50 | 26.60 | 16 | 2,697 | 0.59% |
|
| 2019/09/05 | 31 | 26.18 | 0 | 0.00 | 26.10 | 31 | 2,655 | 1.17% |
|
| 2019/09/03 | 0 | 0.00 | 4 | 25.68 | 25.80 | -4 | 2,621 | -0.15% |
|
| 2019/09/02 | 1 | 25.90 | 1 | 25.70 | 25.70 | 0 | 2,603 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 25.15 | 25.10 | -3 | 2,479 | -0.12% |
|
| 2019/08/29 | 3 | 25.45 | 1 | 25.10 | 25.10 | 2 | 2,448 | 0.08% |
|
| 2019/08/28 | 5 | 24.83 | 26 | 24.90 | 25.10 | -21 | 2,411 | -0.87% |
|
| 2019/08/27 | 1 | 23.55 | 0 | 0.00 | 24.20 | 1 | 2,322 | 0.04% |
|
| 2019/08/26 | 5 | 23.50 | 2 | 23.30 | 23.45 | 3 | 2,290 | 0.13% |
|
| 2019/08/22 | 25 | 23.87 | 0 | 0.00 | 23.40 | 25 | 2,305 | 1.08% |
|
| 2019/08/20 | 1 | 23.55 | 7 | 23.40 | 23.30 | -6 | 2,311 | -0.26% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 2,431 | -0.04% |
|
| 2019/08/14 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 2,430 | 0.04% |
|
| 2019/08/13 | 4 | 22.70 | 1 | 22.55 | 22.65 | 3 | 2,447 | 0.12% |
|
| 2019/08/08 | 2 | 23.23 | 0 | 0.00 | 23.25 | 2 | 2,488 | 0.08% |
|
| 2019/08/07 | 2 | 23.00 | 0 | 0.00 | 22.95 | 2 | 2,477 | 0.08% |
|
| 2019/08/06 | 2 | 23.03 | 0 | 0.00 | 22.80 | 2 | 2,473 | 0.08% |
|
| 2019/07/31 | 5 | 24.15 | 0 | 0.00 | 24.10 | 5 | 2,404 | 0.21% |
|
| 2019/07/30 | 2 | 22.83 | 0 | 0.00 | 23.05 | 2 | 2,366 | 0.08% |
|
| 2019/07/25 | 6 | 23.10 | 3 | 23.45 | 23.10 | 3 | 2,377 | 0.13% |
|
| 2019/07/24 | 1 | 23.75 | 0 | 0.00 | 23.45 | 1 | 2,347 | 0.04% |
|
| 2019/07/23 | 7 | 23.45 | 0 | 0.00 | 23.75 | 7 | 2,354 | 0.30% |
|
| 2019/07/18 | 1 | 24.30 | 0 | 0.00 | 24.25 | 1 | 2,262 | 0.04% |
|
| 2019/07/16 | 3 | 23.95 | 7 | 23.84 | 24.00 | -4 | 2,207 | -0.18% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 23.85 | 23.70 | -2 | 2,176 | -0.09% |
|
| 2019/07/12 | 2 | 23.90 | 0 | 0.00 | 23.70 | 2 | 2,186 | 0.09% |
|
| 2019/07/11 | 10 | 23.79 | 0 | 0.00 | 23.60 | 10 | 2,188 | 0.46% |
|
| 2019/07/10 | 1 | 24.40 | 0 | 0.00 | 24.10 | 1 | 2,135 | 0.05% |
|
| 2019/07/09 | 2 | 24.63 | 5 | 24.34 | 24.60 | -3 | 2,072 | -0.14% |
|
| 2019/07/08 | 0 | 0.00 | 6 | 23.65 | 23.70 | -6 | 1,988 | -0.30% |
|
| 2019/07/05 | 1 | 23.25 | 1 | 23.20 | 23.10 | 0 | 2,024 | 0.00% |
|
| 2019/07/04 | 2 | 23.13 | 7 | 23.03 | 23.10 | -5 | 2,074 | -0.24% |
|
| 2019/07/02 | 2.5 | 22.18 | 1 | 22.15 | 22.25 | 1.5 | 1,959 | 0.08% |
|
| 2019/07/01 | 14 | 21.72 | 11 | 22.03 | 22.10 | 3 | 1,904 | 0.16% |
|
| 2019/06/28 | 3 | 21.33 | 0 | 0.00 | 21.55 | 3 | 1,836 | 0.16% |
|
| 2019/06/27 | 13 | 20.91 | 2 | 20.80 | 20.85 | 11 | 1,787 | 0.62% |
|
| 2019/06/26 | 1 | 20.30 | 2 | 20.20 | 20.30 | -1 | 1,755 | -0.06% |
|
| 2019/06/25 | 5 | 20.47 | 0 | 0.00 | 20.30 | 5 | 1,773 | 0.28% |
|
| 2019/06/24 | 2 | 20.35 | 1 | 20.35 | 20.40 | 1 | 1,794 | 0.06% |
|
| 2019/06/21 | 2 | 20.30 | 1 | 20.40 | 20.30 | 1 | 1,786 | 0.06% |
|
| 2019/06/20 | 6 | 20.04 | 0 | 0.00 | 20.10 | 6 | 1,761 | 0.34% |
|
| 2019/06/18 | 6 | 19.97 | 0 | 0.00 | 20.05 | 6 | 1,735 | 0.35% |
|
| 2019/06/10 | 2 | 19.70 | 0 | 0.00 | 19.75 | 2 | 1,681 | 0.12% |
|
| 2019/06/05 | 0 | 0.00 | 74 | 19.56 | 19.50 | -74 | 1,658 | -4.46% |
|
| 2019/06/04 | 0 | 0.00 | 106 | 19.51 | 19.55 | -106 | 1,647 | -6.44% |
大賣/鉅額交易
|
| 2019/06/03 | 0 | 0.00 | 2 | 19.50 | 19.70 | -2 | 1,635 | -0.12% |
|
| 2019/05/29 | 30 | 19.25 | 0 | 0.00 | 19.35 | 30 | 1,595 | 1.88% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 19.43 | 19.55 | -2 | 1,535 | -0.13% |
|
| 2019/05/22 | 90 | 20.43 | 0 | 0.00 | 20.45 | 90 | 1,430 | 6.29% |
|
| 2019/05/20 | 0 | 0.00 | 4 | 20.24 | 20.20 | -4 | 1,413 | -0.28% |
|
| 2019/05/17 | 5 | 20.56 | 0 | 0.00 | 20.40 | 5 | 1,398 | 0.36% |
|
| 2019/05/16 | 59 | 19.50 | 0 | 0.00 | 19.50 | 59 | 1,351 | 4.37% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 19.20 | 19.15 | -2 | 1,338 | -0.15% |
|
| 2019/04/26 | 6 | 20.35 | 0 | 0.00 | 20.35 | 6 | 1,221 | 0.49% |
|
| 2019/04/23 | 0 | 0.00 | 4 | 20.70 | 20.40 | -4 | 1,217 | -0.33% |
|
| 2019/04/22 | 0 | 0.00 | 21 | 20.70 | 20.70 | -21 | 1,210 | -1.74% |
|
| 2019/04/17 | 21 | 21.88 | 0 | 0.00 | 21.95 | 21 | 1,165 | 1.80% |
|
| 2019/04/16 | 4 | 21.45 | 0 | 0.00 | 21.45 | 4 | 1,151 | 0.35% |
|
| 2019/04/12 | 2 | 22.00 | 0 | 0.00 | 21.65 | 2 | 1,115 | 0.18% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 22.40 | 22.50 | -1 | 1,048 | -0.10% |
|
| 2019/04/10 | 3 | 21.90 | 2 | 21.45 | 21.95 | 1 | 944 | 0.11% |
|
| 2019/04/09 | 2 | 21.53 | 16 | 21.73 | 22.20 | -14 | 845 | -1.66% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 763 | -0.13% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 928 | -0.11% |
|
| 2019/03/04 | 0 | 0.00 | 5 | 20.01 | 20.05 | -5 | 946 | -0.53% |
|
| 2019/02/27 | 6 | 20.32 | 0 | 0.00 | 20.15 | 6 | 948 | 0.63% |
|
| 2019/02/21 | 0 | 0.00 | 4 | 20.10 | 19.95 | -4 | 968 | -0.41% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 20.17 | 20.10 | -3 | 974 | -0.31% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 20.33 | 20.20 | -2 | 977 | -0.20% |
|
| 2019/02/15 | 0 | 0.00 | 5 | 20.36 | 20.20 | -5 | 1,003 | -0.50% |
|
| 2019/02/13 | 0 | 0.00 | 4 | 19.95 | 19.90 | -4 | 1,050 | -0.38% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 1,134 | -0.09% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 20.08 | 20.10 | -2 | 1,205 | -0.17% |
|
| 2019/01/17 | 0 | 0.00 | 10 | 20.03 | 19.95 | -10 | 1,528 | -0.65% |
|
| 2019/01/14 | 0 | 0.00 | 3 | 20.00 | 20.00 | -3 | 1,660 | -0.18% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 20.15 | 20.10 | -2 | 1,733 | -0.12% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 1,954 | -0.05% |
|
| 2018/12/28 | 6 | 20.03 | 1 | 19.90 | 20.30 | 5 | 2,806 | 0.18% |
|
| 2018/12/26 | 0 | 0.00 | 3 | 20.10 | 20.05 | -3 | 2,995 | -0.10% |
|
| 2018/12/25 | 0 | 0.00 | 3 | 20.10 | 20.05 | -3 | 3,247 | -0.09% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 20.70 | 20.65 | -2 | 3,484 | -0.06% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 20.58 | 20.80 | -2 | 3,722 | -0.05% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 21.00 | 20.65 | -1 | 3,721 | -0.03% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 21.40 | 21.20 | -1 | 3,712 | -0.03% |
|
| 2018/12/18 | 2 | 21.58 | 1 | 21.80 | 21.45 | 1 | 3,715 | 0.03% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 21.20 | 22.20 | -1 | 3,710 | -0.03% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 21.30 | 21.20 | -2 | 3,697 | -0.05% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 3,912 | -0.03% |
|
| 2018/12/06 | 2 | 22.10 | 0 | 0.00 | 21.80 | 2 | 3,976 | 0.05% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 3,958 | -0.03% |
|
| 2018/11/30 | 2 | 23.10 | 0 | 0.00 | 23.10 | 2 | 3,877 | 0.05% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 20.55 | 22.00 | -1 | 3,771 | -0.03% |
|
| 2018/11/27 | 1 | 21.15 | 0 | 0.00 | 20.90 | 1 | 3,710 | 0.03% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 20.40 | 20.45 | -1 | 3,690 | -0.03% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 20.55 | 20.40 | -1 | 3,683 | -0.03% |
|
| 2018/11/22 | 1 | 20.90 | 1 | 20.80 | 20.70 | 0 | 3,670 | 0.00% |
|
| 2018/11/21 | 6 | 21.06 | 0 | 0.00 | 21.00 | 6 | 3,655 | 0.16% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 21.38 | 21.50 | -2 | 3,615 | -0.06% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 21.60 | 21.35 | -1 | 3,603 | -0.03% |
|
| 2018/11/14 | 2 | 22.10 | 2 | 22.00 | 21.85 | 0 | 3,591 | 0.00% |
|
| 2018/11/13 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 3,566 | 0.03% |
|
| 2018/11/12 | 1 | 22.00 | 4 | 21.79 | 21.60 | -3 | 3,530 | -0.08% |
|
| 2018/11/09 | 1 | 21.35 | 5 | 22.10 | 22.35 | -4 | 3,482 | -0.11% |
|
| 2018/11/07 | 7 | 20.43 | 1 | 20.45 | 20.45 | 6 | 3,393 | 0.18% |
|
| 2018/11/06 | 2 | 21.25 | 0 | 0.00 | 20.30 | 2 | 3,394 | 0.06% |
|
| 2018/11/02 | 0 | 0.00 | 5 | 21.35 | 21.00 | -5 | 3,371 | -0.15% |
|
| 2018/11/01 | 6 | 21.20 | 0 | 0.00 | 21.40 | 6 | 3,342 | 0.18% |
|
| 2018/10/31 | 2 | 20.65 | 0 | 0.00 | 20.30 | 2 | 3,308 | 0.06% |
|
| 2018/10/30 | 10 | 19.70 | 3 | 20.03 | 20.30 | 7 | 3,291 | 0.21% |
|
| 2018/10/26 | 2 | 22.15 | 0 | 0.00 | 22.40 | 2 | 3,191 | 0.06% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 21.60 | 21.30 | -1 | 3,136 | -0.03% |
|
| 2018/10/24 | 7 | 23.24 | 0 | 0.00 | 23.00 | 7 | 3,087 | 0.23% |
|
| 2018/10/23 | 2 | 24.33 | 0 | 0.00 | 24.05 | 2 | 3,036 | 0.07% |
|
| 2018/10/22 | 2 | 24.90 | 0 | 0.00 | 24.55 | 2 | 3,010 | 0.07% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 24.90 | 24.70 | -2 | 3,017 | -0.07% |
|
| 2018/10/18 | 6 | 26.19 | 2 | 26.80 | 25.75 | 4 | 3,013 | 0.13% |
|
| 2018/10/17 | 2 | 24.73 | 5 | 24.05 | 24.95 | -3 | 2,981 | -0.10% |
|
| 2018/10/16 | 5 | 24.70 | 0 | 0.00 | 24.05 | 5 | 2,990 | 0.17% |
|
| 2018/10/15 | 1 | 24.75 | 9 | 24.64 | 24.55 | -8 | 2,910 | -0.27% |
|
| 2018/10/12 | 11 | 25.73 | 0 | 0.00 | 25.30 | 11 | 2,825 | 0.39% |
|
| 2018/10/11 | 3 | 23.60 | 15 | 23.93 | 25.00 | -12 | 2,652 | -0.45% |
|
| 2018/10/09 | 5 | 25.50 | 10 | 25.00 | 26.15 | -5 | 2,468 | -0.20% |
|
| 2018/10/08 | 7 | 24.76 | 8 | 25.82 | 26.30 | -1 | 2,274 | -0.04% |
|
| 2018/10/05 | 8 | 23.31 | 4 | 22.50 | 24.35 | 4 | 2,097 | 0.19% |
|
| 2018/10/04 | 6 | 23.93 | 4 | 24.14 | 24.00 | 2 | 1,978 | 0.10% |
|
| 2018/10/03 | 5 | 25.14 | 7 | 24.77 | 24.90 | -2 | 1,894 | -0.11% |
|
| 2018/10/02 | 10 | 23.14 | 8 | 22.81 | 24.50 | 2 | 1,635 | 0.12% |
|
| 2018/10/01 | 3 | 21.45 | 3 | 22.90 | 22.95 | 0 | 1,382 | 0.00% |
|
| 2018/09/28 | 5 | 20.38 | 0 | 0.00 | 20.90 | 5 | 1,173 | 0.43% |
|
| 2018/09/13 | 3 | 20.75 | 0 | 0.00 | 20.50 | 3 | 961 | 0.31% |
|
| 2018/08/07 | 0 | 0.00 | 5 | 19.75 | 19.75 | -5 | 806 | -0.62% |
|
| 2018/08/06 | 5 | 20.05 | 0 | 0.00 | 20.25 | 5 | 800 | 0.62% |
|
| 2018/08/03 | 0 | 0.00 | 3 | 20.20 | 19.95 | -3 | 792 | -0.38% |
|
| 2018/08/01 | 3 | 19.75 | 0 | 0.00 | 19.65 | 3 | 759 | 0.40% |
|
| 2018/07/25 | 0 | 0.00 | 55 | 20.62 | 20.35 | -55 | 660 | -8.32% |
|
| 2018/07/23 | 55 | 18.33 | 0 | 0.00 | 19.25 | 55 | 463 | 11.86% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 19.50 | 19.50 | -5 | 691 | -0.72% |
|
| 2018/06/05 | 5 | 19.29 | 0 | 0.00 | 19.30 | 5 | 729 | 0.69% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 18.95 | 18.95 | -2 | 781 | -0.26% |
|
| 2018/01/30 | 2 | 20.50 | 0 | 0.00 | 20.15 | 2 | 745 | 0.27% |
|
| 2018/01/24 | 0 | 0.00 | 10 | 20.20 | 20.20 | -10 | 756 | -1.32% |
|
| 2018/01/16 | 10 | 21.45 | 0 | 0.00 | 21.10 | 10 | 905 | 1.10% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 20.15 | 20.20 | -5 | 912 | -0.55% |
|