訊聯基因 (4160)-華南永昌-大安券商分點個股進出

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)

股價
50.3
漲跌
▼0.2
漲幅
-0.40%
成交量
1,079張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯基因 (4160)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1.5	50.50	50.50	-1.5	94	-1.56%
2024/04/22	0	0.00	0	45.95	45.95	0	80	-0.04%
2024/04/18	0	0.00	0	41.95	41.80	0	81	-0.04%
2024/04/17	0	41.75	0	0.00	41.75	0	81	0.04%
2024/04/11	0	0.00	1	43.95	43.60	-1	79	-1.25%
2024/04/10	0	0.00	0	43.55	43.40	0	78	-0.03%
2024/04/08	0	0.00	0	43.80	43.85	0	78	-0.01%
2024/03/28	0	0.00	0	41.90	42.20	0	74	-0.01%
2024/03/27	0	0.00	0	43.00	41.65	0	74	-0.01%
2024/03/21	0.2	42.45	0	0.00	42.45	0.2	69	0.26%
2024/03/20	0	0.00	0.1	42.50	42.70	-0.1	68	-0.15%
2024/03/13	0.1	42.45	0	42.05	41.20	0	67	0.04%
2024/03/11	0	0.00	0.1	41.65	41.50	-0.1	67	-0.11%
2024/03/07	0.2	42.22	1	42.25	42.70	-0.8	67	-1.22%
2024/03/01	0	42.00	0	0.00	41.60	0	67	0.00%
2024/02/29	0	42.40	0	0.00	41.95	0	68	0.05%
2024/02/27	0	43.05	0	0.00	42.05	0	68	0.03%
2024/02/20	0	0.00	0.1	43.06	42.80	-0.1	67	-0.08%
2024/02/15	0	0.00	0.1	43.95	43.20	-0.1	64	-0.10%
2024/02/05	0	0.00	0	40.50	43.70	0	59	-0.03%
2024/02/02	0	0.00	0	40.30	40.45	0	58	-0.02%
2024/01/26	0	0.00	0	41.60	41.60	0	61	-0.07%
2024/01/25	1	41.90	0	0.00	41.90	1	64	1.55%
2024/01/24	0	0.00	0.1	42.50	42.40	-0.1	65	-0.08%
2024/01/19	0	0.00	0	42.30	41.80	0	70	0.00%
2024/01/18	0	0.00	0.1	42.20	42.15	-0.1	69	-0.07%
2024/01/11	0	0.00	0	38.90	38.90	0	57	0.00%
2023/12/27	0	39.15	0	0.00	39.50	0	59	0.06%
2023/12/26	0	39.60	0	0.00	39.70	0	58	0.03%
2023/12/13	0	0.00	1	39.25	39.30	-1	62	-1.59%
2023/12/04	0	41.95	0	0.00	41.45	0	75	0.04%
2023/11/30	0	41.60	0	41.45	41.45	0	76	-0.01%
2023/11/08	0	41.00	0	0.00	41.15	0	108	0.02%
2023/11/02	0	0.00	0.1	41.75	42.05	-0.1	128	-0.04%
2023/10/27	0	0.00	0	40.00	41.60	0	174	-0.01%
2023/09/12	0	42.25	0	42.30	41.10	0	261	0.00%
2023/09/11	0	0.00	0.1	43.00	42.25	-0.1	258	-0.02%
2023/09/08	0	0.00	0.1	43.30	43.20	-0.1	256	-0.02%
2023/09/05	0.1	44.35	0	0.00	44.00	0.1	256	0.02%
2023/08/23	0	0.00	0.2	47.00	46.50	-0.2	255	-0.08%
2023/08/15	0	46.85	0	0.00	46.50	0	278	0.00%
2023/08/10	0	0.00	0.1	50.50	51.00	-0.1	286	-0.03%
2023/08/08	0	0.00	1.1	50.72	51.30	-1.1	286	-0.40%
2023/08/07	0	0.00	0.1	49.80	50.10	-0.1	296	-0.02%
2023/08/04	0	0.00	0.3	49.45	52.20	-0.3	307	-0.10%
2023/08/01	0	0.00	0	48.20	48.20	0	310	-0.01%
2023/07/25	0	0.00	0.1	42.75	42.70	-0.1	347	-0.03%
2023/07/24	0.1	42.10	0	0.00	41.40	0.1	345	0.01%
2023/07/20	0	0.00	0.1	45.20	46.80	-0.1	345	-0.03%
2023/07/17	0	0.00	0.7	39.75	40.95	-0.7	339	-0.21%
2023/07/14	1	37.25	0	0.00	37.25	1	341	0.30%
2023/07/11	1.1	37.90	0.2	38.82	37.90	0.8	339	0.25%
2023/07/10	1.3	38.37	0.2	38.83	38.50	1.1	339	0.32%
2023/06/20	0	0.00	0.3	37.70	37.90	-0.3	317	-0.09%
2023/06/15	1	37.75	0	0.00	37.35	1	316	0.32%
2023/06/14	0	0.00	1	39.00	38.80	-1	314	-0.32%
2023/05/31	0	0.00	0	40.50	40.50	0	303	-0.01%
2023/05/26	0	0.00	0.3	39.93	39.25	-0.3	296	-0.09%
2023/05/25	1	40.50	0.1	40.90	40.80	1	290	0.33%
2023/05/18	0	0.00	1	44.80	44.80	-1	260	-0.39%
2023/05/17	0	0.00	0.1	46.00	45.75	-0.1	255	-0.05%
2023/05/16	0	0.00	0.1	47.33	46.50	-0.1	247	-0.05%
2023/05/15	0	0.00	0.2	48.10	47.90	-0.2	241	-0.07%
2023/05/12	0	0.00	0.3	47.50	48.10	-0.3	237	-0.13%
2023/05/10	1	52.10	3.3	54.11	54.20	-2.3	214	-1.06%
2023/05/09	0	0.00	1	53.30	50.00	-1	195	-0.51%
2023/05/08	0	0.00	1	48.00	48.80	-1	174	-0.57%
2023/05/04	1	43.80	1	43.00	43.80	0	147	0.00%
2023/05/03	0	0.00	1	39.00	39.85	-1	130	-0.77%
2023/05/02	1	39.45	0	0.00	38.60	1	124	0.81%
2023/04/27	0	0.00	0.1	33.30	33.20	-0.1	105	-0.05%
2023/04/24	0	0.00	1	34.90	35.05	-1	91	-1.12%
2023/04/13	0	0.00	1	29.60	29.60	-1	49	-2.00%
2023/03/10	0.1	27.65	0	0.00	27.60	0.1	74	0.13%
2023/03/03	0	0.00	0.1	28.10	28.20	-0.1	122	-0.06%
2023/03/02	0	0.00	0.9	28.05	28.00	-0.9	132	-0.70%
2023/03/01	0	0.00	0	28.05	28.05	0	139	-0.03%
2023/02/23	0.1	28.10	0	0.00	28.05	0.1	139	0.04%
2023/02/03	0	0.00	0.3	27.80	27.90	-0.3	126	-0.21%
2023/02/02	0	27.70	0.3	27.70	27.80	-0.3	124	-0.21%
2023/01/06	0	0.00	0.1	26.80	26.50	-0.1	118	-0.08%
2022/12/26	0.1	26.85	0	0.00	27.70	0.1	111	0.05%
2022/12/14	0	0.00	0	27.65	27.45	0	104	-0.02%
2022/12/06	0	0.00	0.3	29.00	29.30	-0.3	93	-0.32%
2022/12/05	0	29.85	0	0.00	28.85	0	89	0.00%
2022/12/02	0	29.95	0	0.00	29.70	0	84	0.02%
2022/11/30	0	0.00	1	29.65	29.85	-1	73	-1.36%
2022/11/29	1	31.00	0.1	31.45	31.45	0.9	60	1.55%
2022/11/28	0	0.00	1.1	28.60	28.60	-1.1	38	-2.95%
2022/11/25	0	0.00	0.1	26.90	26.00	-0.1	33	-0.15%
2022/11/24	1	27.00	0.3	27.22	27.45	0.7	30	2.16%
2022/11/23	0	0.00	0.1	26.95	26.95	-0.1	19	-0.25%
2022/11/21	0	24.23	0	0.00	24.30	0	11	0.39%
2022/11/18	0.1	24.26	0	0.00	24.00	0.1	11	0.61%
2022/11/16	0	24.25	0	0.00	24.10	0	11	0.17%
2022/11/15	0	24.14	0	0.00	23.95	0	12	0.27%
2022/11/14	0	24.33	0	0.00	24.40	0	13	0.10%
2022/11/10	0	24.15	0	0.00	24.00	0	13	0.11%
2022/11/09	0	24.15	0	0.00	24.15	0	13	0.33%
2022/11/08	0	24.19	0	0.00	24.10	0	13	0.33%
2022/11/07	0.1	24.25	0	0.00	24.05	0.1	13	0.37%
2022/11/04	0	24.15	0	0.00	24.15	0	13	0.15%
2022/11/03	0.3	24.25	0	0.00	24.10	0.3	13	1.88%
2022/11/02	0	23.90	0	0.00	23.90	0	14	0.22%
2022/10/31	0	23.80	0	0.00	23.90	0	14	0.08%
2022/10/28	0	23.80	0	0.00	23.70	0	14	0.33%
2022/10/27	0.1	23.73	0	0.00	23.60	0.1	14	0.56%
2022/10/26	0	23.55	0	0.00	23.05	0	15	0.05%
2022/10/25	0.1	23.41	0	0.00	23.05	0.1	15	0.53%
2022/10/24	0.1	23.62	0	0.00	23.70	0.1	15	0.71%
2022/10/19	0	24.05	0	0.00	23.85	0	14	0.20%
2022/10/17	0	23.75	0	0.00	23.50	0	14	0.28%
2022/10/14	0	23.80	0	0.00	23.80	0	14	0.13%
2022/10/13	0	23.50	0	0.00	23.30	0	14	0.17%
2022/10/12	0.1	24.23	0	0.00	23.85	0.1	14	0.34%
2022/10/05	0	24.20	0	0.00	23.90	0	15	0.09%
2022/10/04	0	24.35	0	0.00	24.20	0	16	0.25%
2022/10/03	0	24.10	0	0.00	24.30	0	16	0.05%
2022/09/30	0	24.20	0	0.00	24.05	0	16	0.01%
2022/09/29	0.1	24.20	0	0.00	24.35	0.1	16	0.30%
2022/09/28	0	24.65	0	0.00	23.60	0	16	0.18%
2022/09/26	0.1	24.89	0	0.00	24.60	0.1	17	0.72%
2022/09/23	0	24.90	0	0.00	24.65	0	17	0.15%
2022/09/22	0	25.00	0	0.00	25.05	0	17	0.23%
2022/09/21	0	0.00	0.1	24.98	25.00	-0.1	17	-0.53%
2022/09/20	0	0.00	0.1	25.00	24.80	-0.1	17	-0.57%
2022/09/19	0.1	24.89	0	0.00	24.60	0.1	17	0.81%
2022/09/15	0.1	25.20	0	0.00	24.90	0.1	17	0.57%
2022/09/12	0.1	25.05	0	0.00	24.80	0.1	17	0.36%
2022/09/08	0.1	25.10	0	0.00	25.00	0.1	17	0.56%
2022/09/05	0	25.20	0	0.00	25.40	0	18	0.14%
2022/09/02	0.1	25.20	0	0.00	25.10	0.1	18	0.66%
2022/08/29	0.2	25.10	0	0.00	24.85	0.2	16	0.90%
2022/08/26	0.1	25.30	0.1	25.35	24.80	0	16	0.00%
2022/08/25	0	0.00	0.1	25.75	25.30	-0.1	16	-0.42%
2022/08/23	0.1	25.40	0.1	25.45	25.05	-0.1	16	-0.43%
2022/08/22	0	25.30	0	25.80	25.40	0	15	0.08%
2022/08/18	0.1	25.00	0.1	25.35	25.35	-0.1	15	-0.35%
2022/08/15	0	24.50	0	0.00	24.20	0	13	0.31%
2022/08/12	0	24.40	0	0.00	24.40	0	13	0.31%
2022/08/11	0.1	24.30	0	0.00	24.40	0.1	13	0.38%
2022/08/08	0	24.10	0	0.00	24.45	0	13	0.22%
2022/08/04	0.1	23.99	0	0.00	24.00	0.1	13	0.59%
2022/08/01	0	24.25	0	0.00	23.95	0	13	0.11%
2022/07/27	0	24.35	0	0.00	24.30	0	13	0.32%
2022/07/26	0	24.30	0	0.00	24.30	0	13	0.01%
2022/07/22	0	24.00	0	0.00	23.80	0	14	0.07%
2022/07/18	0	23.60	0	0.00	23.60	0	18	0.05%
2022/07/14	0	23.40	0	0.00	23.50	0	22	0.11%
2022/07/13	0.1	23.62	0	0.00	23.20	0.1	22	0.26%
2022/07/12	0.1	23.95	0	0.00	23.40	0.1	21	0.23%
2022/07/08	0	24.35	0	0.00	24.30	0	21	0.06%
2022/07/07	0.1	24.32	0	0.00	24.30	0.1	21	0.44%
2022/07/06	1	23.85	0	0.00	24.40	1	21	4.76%
2022/07/05	0.2	23.74	0	0.00	23.50	0.2	20	0.84%
2022/07/01	0	24.00	0	0.00	24.00	0	20	0.10%
2022/06/30	1.1	24.31	0	0.00	24.20	1.1	20	5.49%
2022/06/28	0	0.00	0.2	24.90	24.55	-0.2	20	-0.99%
2022/06/27	0	24.55	0	0.00	24.60	0	20	0.08%
2022/06/23	0	24.57	0.1	24.95	24.20	-0.1	20	-0.44%
2022/06/22	0.1	24.80	0.1	24.85	24.40	0	20	-0.02%
2022/06/21	0	24.80	0	0.00	24.55	0	20	0.20%
2022/06/20	1	24.66	0.1	25.10	24.45	1	20	4.84%
2022/06/17	0	24.95	0.2	24.95	25.00	-0.1	19	-0.59%
2022/06/10	0.1	25.20	0	0.00	25.00	0.1	19	0.51%
2022/06/09	0.1	25.15	0	0.00	25.00	0.1	18	0.27%
2022/06/08	0	25.15	0	0.00	24.85	0	18	0.08%
2022/06/06	0	0.00	0.1	25.20	25.05	-0.1	18	-0.27%
2022/06/01	0	25.00	0	0.00	25.05	0	18	0.16%
2022/05/31	0	0.00	0.2	25.20	25.05	-0.2	18	-0.80%
2022/05/30	0.1	25.25	0	0.00	25.10	0.1	18	0.64%
2022/05/25	0	0.00	0.1	25.15	25.00	-0.1	19	-0.52%
2022/05/23	0	0.00	0.1	25.25	24.90	-0.1	19	-0.41%
2022/05/20	0	25.00	0.4	24.93	24.90	-0.4	20	-1.98%
2022/05/18	1	24.60	0.1	24.85	24.60	0.9	20	4.45%
2022/05/13	0.1	24.75	0	0.00	24.75	0.1	20	0.25%
2022/05/11	0	24.90	0	0.00	24.70	0	19	0.05%
2022/05/10	0	25.10	0.1	25.10	24.95	0	19	-0.19%
2022/05/09	0	25.00	0	0.00	25.00	0	19	0.11%
2022/05/06	0	24.94	0.3	25.00	25.00	-0.3	19	-1.35%
2022/05/05	0	25.30	0.1	25.18	25.05	-0.1	19	-0.49%
2022/05/04	0	0.00	0.1	25.35	25.10	-0.1	19	-0.51%
2022/04/29	0	0.00	0	25.55	25.35	0	19	-0.01%
2022/04/28	0.2	25.00	0	25.20	25.20	0.2	19	0.98%
2022/04/27	0.1	24.80	0	0.00	24.70	0.1	19	0.47%
2022/04/25	0	0.00	0.1	26.00	25.30	-0.1	18	-0.49%
2022/04/21	0	0.00	0.1	25.75	26.10	-0.1	17	-0.58%
2022/04/19	0	25.35	0	0.00	25.30	0	15	0.13%
2022/04/18	0	0.00	0.1	25.00	26.05	-0.1	14	-0.79%
2022/04/15	0	0.00	0.1	25.10	24.70	-0.1	12	-0.78%
2022/04/12	0	24.80	0.3	24.85	24.80	-0.3	12	-2.14%
2022/04/11	0	24.85	0	0.00	24.65	0	13	0.19%
2022/04/08	0	24.45	0	0.00	24.50	0	12	0.05%
2022/04/07	0.1	24.42	0	0.00	24.20	0.1	12	0.87%
2022/04/01	0	24.60	0	0.00	24.40	0	12	0.16%
2022/03/31	0.1	24.40	0	0.00	24.40	0.1	12	0.77%
2022/03/30	0.2	24.56	0	0.00	24.45	0.2	12	1.52%
2022/03/29	0	24.65	0.6	24.60	24.45	-0.5	12	-4.18%
2022/03/28	0.1	24.60	0	0.00	24.45	0.1	12	0.39%
2022/03/25	0	24.75	0	0.00	24.40	0	12	0.02%
2022/03/22	0	24.60	0	0.00	24.40	0	12	0.04%
2022/03/21	0	24.55	0	0.00	24.40	0	13	0.19%
2022/03/15	0.1	24.40	0	0.00	24.20	0.1	13	0.73%
2022/03/14	1.3	24.48	0.3	24.80	24.40	1	13	6.98%
2022/03/11	0.1	24.70	0	0.00	24.45	0.1	13	0.51%
2022/03/10	0.1	24.85	0	26.25	24.70	0	13	0.35%
2022/03/09	0	24.55	0	0.00	24.60	0	13	0.22%
2022/03/08	1	24.20	0	0.00	24.25	1	14	6.99%
2022/03/07	0.1	24.70	0	0.00	24.35	0.1	14	0.96%
2022/03/04	0.1	24.75	0	0.00	24.60	0.1	14	0.35%
2022/03/02	0	24.58	0	24.80	24.50	0	14	0.03%
2022/03/01	0	24.75	0	0.00	24.30	0	15	0.03%
2022/02/25	0.1	24.75	0	0.00	24.40	0.1	16	0.61%
2022/02/24	1	24.60	0	0.00	24.50	1	18	5.27%
2022/02/23	0.2	24.93	0	0.00	24.60	0.2	19	0.79%
2022/02/18	0.2	25.00	0	0.00	24.70	0.2	18	1.08%
2022/02/16	0	0.00	0.3	24.98	24.85	-0.3	18	-1.69%
2022/02/14	0	24.90	0.1	24.95	24.85	-0.1	18	-0.31%
2022/02/11	0	24.85	0	0.00	24.60	0	19	0.05%
2022/02/09	0	24.90	0.1	24.95	24.65	-0.1	19	-0.34%
2022/02/07	0	24.90	0	0.00	24.40	0	18	0.05%
2022/01/26	0	24.80	0	0.00	24.55	0	18	0.05%
2022/01/25	0	24.90	0.1	24.95	24.55	-0.1	18	-0.48%
2022/01/24	0.1	24.92	0.2	24.89	24.65	-0.1	19	-0.32%
2022/01/21	1.2	24.77	0	0.00	24.70	1.2	19	5.96%
2022/01/20	0.3	25.30	0	0.00	24.85	0.3	20	1.60%
2022/01/19	0	0.00	0	25.45	25.30	0	22	-0.18%
2022/01/14	0.1	25.11	0.2	25.10	25.00	-0.1	22	-0.38%
2022/01/13	0.1	25.40	0	0.00	25.10	0.1	22	0.22%
2022/01/11	0.3	25.31	0	0.00	25.00	0.3	21	1.44%
2022/01/10	0	25.25	0	0.00	25.20	0	21	0.09%
2022/01/07	0.1	25.10	0	0.00	24.85	0.1	20	0.38%
2022/01/06	0	0.00	0.5	25.09	24.85	-0.5	20	-2.28%
2022/01/05	0	0.00	0	25.20	24.85	0	20	-0.22%
2022/01/04	0	0.00	0.2	25.10	24.80	-0.2	20	-0.97%
2022/01/03	0.1	25.02	1.1	25.10	24.85	-1	20	-4.87%
2021/12/30	0	25.00	0	0.00	24.80	0	20	0.05%
2021/12/29	0	25.00	0.1	25.25	24.80	-0.1	20	-0.35%
2021/12/28	0	25.00	0	0.00	24.90	0	21	0.10%
2021/12/27	0.2	24.97	0	0.00	24.70	0.2	21	0.68%
2021/12/22	0	0.00	0	25.20	24.65	0	22	-0.01%
2021/12/21	1	24.65	0	0.00	24.65	1	22	4.54%
2021/12/20	0.1	24.85	0	0.00	24.70	0.1	21	0.23%
2021/12/16	0.4	24.70	0	0.00	24.50	0.4	21	1.82%
2021/12/15	0.1	24.90	0	0.00	24.45	0.1	21	0.46%
2021/12/09	0	0.00	0.1	25.10	24.70	-0.1	21	-0.41%
2021/12/08	1.1	24.86	0	0.00	24.85	1.1	21	4.90%
2021/12/07	0	0.00	0.5	24.96	24.90	-0.5	21	-2.47%
2021/12/03	0.1	24.93	0	0.00	24.90	0.1	21	0.30%
2021/12/02	0	24.50	0	25.00	24.65	0	21	0.04%
2021/11/30	0.1	24.78	0.1	25.00	24.35	0	21	0.04%
2021/11/29	0.1	24.90	0	25.25	24.50	0.1	21	0.29%
2021/11/26	0	24.90	0	0.00	24.60	0	21	0.21%
2021/11/25	0	25.50	0.4	25.18	25.15	-0.3	21	-1.50%
2021/11/24	1	24.65	0.4	25.00	24.85	0.7	21	3.05%
2021/11/23	0.3	25.49	0.1	25.45	24.80	0.2	20	1.14%
2021/11/22	1.1	25.51	0	0.00	25.50	1.1	20	5.23%
2021/11/19	2.1	25.65	0.1	25.75	25.60	1.9	18	10.31%
2021/11/17	0.1	24.75	0	0.00	24.70	0.1	16	0.31%
2021/11/15	1	24.89	0.1	25.80	24.80	1	15	6.18%
2021/11/12	0.1	24.40	0	0.00	24.20	0.1	15	0.78%
2021/11/11	0.1	24.75	0	0.00	24.35	0.1	15	0.73%
2021/11/10	0	24.41	0	0.00	24.30	0	15	0.29%
2021/11/09	0	24.80	0	0.00	24.40	0	15	0.01%
2021/11/08	0	0.00	0	24.95	24.45	0	15	-0.26%
2021/11/05	0.6	24.42	0	0.00	24.65	0.6	15	3.76%
2021/11/04	0.1	24.75	0	0.00	24.10	0.1	15	0.32%
2021/11/02	0	24.40	0	0.00	24.10	0	16	0.06%
2021/10/29	0.1	24.53	0	0.00	24.30	0.1	17	0.82%
2021/10/28	0.4	24.44	0	0.00	24.35	0.4	17	2.40%
2021/10/27	0.5	24.33	0	0.00	23.95	0.5	17	2.86%
2021/10/26	0.5	24.13	0	0.00	23.90	0.5	17	2.81%
2021/10/25	0.2	24.07	0	0.00	23.95	0.2	15	0.99%
2021/10/21	0.1	24.10	0	0.00	24.00	0.1	15	0.73%
2021/10/13	0	24.20	0	0.00	24.00	0	18	0.17%
2021/10/12	0.2	24.05	0	0.00	23.80	0.2	18	1.06%
2021/10/08	0.2	24.16	0	0.00	24.05	0.2	18	1.24%
2021/10/07	0.1	24.05	0	0.00	24.00	0.1	18	0.55%
2021/10/06	0.1	24.03	0	0.00	23.70	0.1	18	0.50%
2021/10/05	0.2	23.97	0	0.00	23.70	0.2	18	1.08%
2021/10/04	0.2	24.28	0	0.00	23.95	0.2	16	1.18%
2021/09/30	0.1	24.54	0	0.00	24.50	0.1	17	0.43%
2021/09/29	0.2	24.40	0	0.00	24.30	0.2	17	0.95%
2021/09/28	0.1	24.41	0	0.00	24.05	0.1	17	0.65%
2021/09/27	0.1	24.20	0	0.00	24.00	0.1	17	0.57%
2021/09/24	0.1	24.25	0	0.00	24.00	0.1	18	0.27%
2021/09/23	0	24.00	0	0.00	23.90	0	18	0.07%
2021/09/22	0.1	24.20	0	0.00	23.95	0.1	19	0.34%
2021/09/15	0.2	24.34	0	0.00	24.10	0.2	19	0.82%
2021/09/07	0	24.55	0	0.00	24.45	0	21	0.10%
2021/09/06	0	24.50	0	0.00	24.40	0	21	0.09%
2021/09/03	0	24.60	0	0.00	24.40	0	22	0.05%
2021/09/02	0.1	24.50	0	0.00	24.25	0.1	22	0.22%
2021/09/01	0.1	24.50	0	0.00	24.50	0.1	22	0.29%
2021/08/30	0.1	24.80	0	0.00	24.65	0.1	23	0.27%
2021/08/27	0.1	24.53	0	0.00	24.35	0.1	27	0.26%
2021/08/25	0	24.25	0	0.00	24.25	0	28	0.04%
2021/08/20	0.1	24.20	0	0.00	24.25	0.1	28	0.34%
2021/08/18	0	24.45	0	0.00	24.00	0	29	0.07%
2021/08/16	0.2	24.11	0	0.00	24.05	0.2	29	0.82%
2021/08/13	0.1	24.30	9.1	24.06	24.00	-9	29	-30.44%
2021/08/11	0.1	24.53	0	24.60	24.20	0.1	29	0.28%
2021/08/10	0	24.50	0	0.00	24.35	0	30	0.07%
2021/08/05	0	24.83	0	0.00	24.95	0	31	0.10%
2021/08/03	0	24.30	0	0.00	24.50	0	30	0.14%
2021/07/30	0.2	24.58	0	0.00	24.30	0.2	29	0.72%
2021/07/28	0.2	24.56	0	0.00	24.65	0.2	29	0.65%
2021/07/27	0	24.55	0	0.00	24.40	0	31	0.06%
2021/07/21	0.1	24.47	0	0.00	24.30	0.1	32	0.20%
2021/07/19	0.1	24.50	0	0.00	24.35	0.1	31	0.31%
2021/07/16	0.1	24.62	0	0.00	24.35	0.1	31	0.34%
2021/07/14	0	24.40	0	0.00	24.35	0	31	0.07%
2021/07/09	0.1	24.60	0	0.00	24.30	0.1	33	0.30%
2021/07/08	0.1	24.76	0	0.00	24.55	0.1	34	0.35%
2021/07/07	0.4	24.66	0	0.00	24.60	0.4	36	0.97%
2021/07/06	0.2	24.73	0	0.00	24.45	0.2	40	0.37%
2021/07/05	0.1	24.85	0	0.00	24.60	0.1	41	0.12%
2021/07/02	0.1	24.92	0	0.00	24.60	0.1	41	0.17%
2021/07/01	1.4	24.85	0	0.00	24.80	1.4	42	3.29%
2021/06/30	1.2	25.00	0	0.00	24.90	1.2	43	2.74%
2021/06/29	0.4	24.68	0	0.00	25.00	0.4	43	0.95%
2021/06/28	0	24.60	0	0.00	24.20	0	42	0.07%
2021/06/25	0.1	24.60	0	0.00	24.45	0.1	43	0.25%
2021/06/23	0.4	24.65	0	0.00	24.50	0.4	43	1.01%
2021/06/22	1.2	24.48	0	0.00	24.45	1.2	43	2.77%
2021/06/21	0.1	24.30	0	0.00	24.15	0.1	43	0.19%
2021/06/18	0	0.00	0.1	24.45	24.25	-0.1	42	-0.23%
2021/06/16	0.2	24.80	0	0.00	24.45	0.2	42	0.35%
2021/06/15	0.1	24.45	0	0.00	24.30	0.1	42	0.12%
2021/06/11	0	24.38	0	0.00	24.35	0	42	0.09%
2021/06/08	0	0.00	0.1	25.80	24.75	-0.1	42	-0.23%
2021/06/04	0	24.90	0	0.00	24.90	0	43	0.06%
2021/06/03	1.1	25.02	0	0.00	25.15	1.1	42	2.49%
2021/06/02	0	23.40	0	0.00	23.95	0	41	0.10%
2021/05/31	0	23.40	0	0.00	23.10	0	54	0.04%
2021/05/28	0.1	23.60	0	0.00	23.30	0.1	55	0.18%
2021/05/27	0.2	23.64	0	0.00	23.20	0.2	55	0.29%
2021/05/26	0.2	23.51	0	0.00	23.30	0.2	56	0.36%
2021/05/25	0.1	23.93	0	0.00	23.15	0.1	56	0.09%
2021/05/24	0.1	23.93	0	0.00	23.75	0.1	55	0.13%
2021/05/19	0.1	23.60	0	0.00	23.30	0.1	56	0.09%
2021/05/18	0	23.65	0	0.00	23.05	0	56	0.04%
2021/05/17	0.3	23.53	0.1	23.65	22.50	0.3	56	0.49%
2021/05/14	0.2	24.13	0	0.00	23.75	0.2	56	0.30%
2021/05/12	0.2	24.34	0	0.00	23.40	0.2	55	0.35%
2021/05/11	0	24.70	0	0.00	24.30	0	55	0.05%
2021/05/07	0	24.95	0	0.00	24.70	0	54	0.04%
2021/05/04	0.1	24.70	0	0.00	24.20	0.1	55	0.09%
2021/05/03	0.3	25.19	0	0.00	25.10	0.3	54	0.55%
2021/04/29	0	25.20	0	0.00	24.65	0	53	0.08%
2021/04/28	0	0.00	0.1	25.30	24.85	-0.1	53	-0.19%
2021/04/26	0.1	25.00	0.3	24.90	24.65	-0.2	53	-0.45%
2021/04/23	1	24.65	0	0.00	24.70	1	53	1.86%
2021/04/22	0.1	25.09	0	0.00	24.60	0.1	53	0.13%
2021/04/20	0.1	25.10	0	0.00	24.80	0.1	53	0.11%
2021/04/19	0.1	25.40	0	0.00	24.90	0.1	53	0.19%
2021/04/15	0	25.30	0	0.00	24.80	0	53	0.04%
2021/04/14	0.1	24.64	0	0.00	25.35	0.1	52	0.13%
2021/04/13	1.1	25.77	0	0.00	24.35	1.1	52	2.06%
2021/04/12	1.1	25.09	0	0.00	26.00	1.1	50	2.21%
2021/04/09	1	23.97	0	0.00	24.10	1	45	2.27%
2021/04/08	0.2	24.23	0	0.00	24.05	0.2	44	0.34%
2021/04/07	0	24.35	0.1	24.95	24.25	0	43	-0.08%
2021/04/06	1.2	24.04	0	24.41	23.95	1.1	45	2.48%
2021/04/01	0.1	24.75	0.2	24.65	24.35	-0.1	46	-0.28%
2021/03/24	0	25.20	0	0.00	24.90	0	49	0.01%
2021/03/19	0.2	25.10	1	24.85	24.75	-0.9	49	-1.73%
2021/03/12	1	24.60	0	0.00	24.75	1	51	1.94%
2021/03/08	0	0.00	2	25.78	25.20	-2	51	-3.86%
2021/03/05	0	0.00	0.1	26.15	26.20	-0.1	50	-0.10%
2021/03/04	1	26.80	0	0.00	27.25	1	44	2.27%
2021/03/02	0.1	24.23	0	0.00	23.95	0.1	36	0.28%
2021/02/26	1	24.55	0	0.00	23.80	1	36	2.77%
2021/02/24	0.1	24.21	0	0.00	23.85	0.1	36	0.25%
2021/02/23	0	24.20	0	0.00	23.90	0	37	0.08%
2021/02/22	0	24.00	0	0.00	24.20	0	37	0.04%
2021/02/18	0.1	23.60	0	0.00	23.55	0.1	36	0.20%
2021/02/17	0.5	23.49	0	23.50	23.30	0.5	37	1.33%
2021/02/05	0	23.39	0	0.00	23.00	0	37	0.11%
2021/02/02	0	23.35	0	0.00	23.10	0	37	0.07%
2021/01/29	0.1	23.60	0	0.00	23.15	0.1	37	0.33%
2021/01/28	0	23.70	0	0.00	23.40	0	37	0.06%
2021/01/27	0.2	23.55	0	0.00	23.30	0.2	37	0.40%
2021/01/26	0	0.00	0.1	23.55	23.20	-0.1	37	-0.13%
2021/01/25	0	23.60	0	0.00	23.10	0	37	0.08%
2021/01/21	0.3	23.65	0	0.00	23.35	0.3	37	0.91%
2021/01/20	0.2	23.97	0	0.00	23.10	0.2	36	0.61%
2021/01/19	0.4	24.27	0	0.00	24.05	0.4	35	1.06%
2021/01/18	0.4	24.46	0	0.00	24.25	0.4	35	1.09%
2021/01/14	0	24.40	0	0.00	24.35	0	34	0.07%
2021/01/13	0	24.50	0	0.00	24.30	0	34	0.09%
2021/01/12	0	24.80	0	0.00	24.20	0	34	0.06%
2021/01/11	0.1	24.48	0	0.00	24.50	0.1	34	0.18%
2021/01/08	0	24.60	0	0.00	24.05	0	34	0.03%
2021/01/07	0	24.50	0	0.00	24.35	0	33	0.07%
2021/01/06	0.1	24.81	0	0.00	24.55	0.1	32	0.38%
2021/01/05	1	24.70	0.2	25.30	24.65	0.8	32	2.57%
2021/01/04	0.1	25.06	0	0.00	24.65	0.1	32	0.21%
2020/12/31	0.1	25.54	0	0.00	24.70	0.1	32	0.15%
2020/12/29	0	25.65	0	0.00	25.30	0	32	0.12%
2020/12/28	1.2	25.07	0	0.00	25.50	1.2	30	3.88%
2020/12/25	0.1	24.47	0	0.00	24.15	0.1	28	0.37%
2020/12/23	0.1	24.54	0	0.00	24.40	0.1	28	0.43%
2020/12/22	1.3	24.34	0	0.00	24.45	1.3	28	4.56%
2020/12/17	1.1	24.26	0	0.00	24.15	1.1	26	4.01%
2020/12/16	0.1	24.85	0	0.00	24.25	0.1	26	0.19%
2020/12/15	0.2	24.59	0	0.00	24.00	0.2	27	0.81%
2020/12/14	0.1	24.80	0	0.00	24.40	0.1	27	0.18%
2020/12/11	0.3	24.94	0	0.00	24.45	0.3	27	1.10%
2020/12/10	1.5	24.87	0.2	25.80	24.95	1.3	28	4.47%
2020/12/09	1.3	24.31	0	0.00	24.00	1.3	26	4.95%
2020/12/08	0.1	24.82	0	0.00	24.45	0.1	26	0.45%
2020/12/07	0.1	24.78	0	0.00	24.55	0.1	27	0.43%
2020/12/04	0.1	25.35	0	0.00	24.80	0.1	27	0.32%
2020/12/03	0.1	25.15	3	24.80	24.90	-2.9	27	-10.73%
2020/12/02	0	24.60	0	0.00	25.20	0	26	0.17%
2020/12/01	1.2	24.48	2	24.45	24.45	-0.8	26	-3.05%
2020/11/30	0	25.00	0	0.00	24.40	0	26	0.08%
2020/11/27	0.2	25.04	0	0.00	24.55	0.2	25	0.66%
2020/11/26	0.1	24.80	0	0.00	24.40	0.1	25	0.39%
2020/11/25	0.1	24.88	0	0.00	24.55	0.1	25	0.29%
2020/11/24	0.1	24.76	0	0.00	24.60	0.1	25	0.49%
2020/11/20	0	24.50	0	0.00	24.30	0	25	0.08%
2020/11/18	0.1	24.41	0	0.00	24.20	0.1	24	0.57%
2020/11/17	0.3	24.46	0	0.00	24.25	0.3	26	1.03%
2020/11/16	0.1	24.55	0	0.00	24.20	0.1	28	0.39%
2020/11/13	0.1	24.60	0	0.00	24.10	0.1	29	0.25%
2020/11/12	0.2	24.75	0	0.00	24.20	0.2	31	0.53%
2020/11/11	0.1	24.83	0	0.00	24.35	0.1	35	0.14%
2020/11/10	0	24.90	0	0.00	24.55	0	36	0.11%
2020/11/09	0.2	25.36	0	0.00	24.35	0.2	37	0.41%
2020/11/06	0	25.10	0	0.00	24.50	0	38	0.07%
2020/11/05	0.1	25.00	0	0.00	24.70	0.1	39	0.15%
2020/11/03	0.1	25.05	0	0.00	25.00	0.1	41	0.24%
2020/10/28	0	25.65	0	0.00	24.65	0	47	0.04%
2020/10/27	0.1	25.45	0	0.00	24.60	0.1	47	0.13%
2020/10/26	0	25.50	0	0.00	24.55	0	48	0.05%
2020/10/23	0.1	24.90	0	0.00	24.55	0.1	50	0.20%
2020/10/21	0	24.95	0	0.00	24.60	0	57	0.08%
2020/10/20	1	25.01	0	0.00	24.90	1	59	1.75%
2020/10/16	0.1	25.25	0	0.00	24.90	0.1	63	0.08%
2020/10/15	0	25.25	0	0.00	24.85	0	68	0.04%
2020/10/14	1.2	25.28	0	0.00	25.10	1.2	70	1.71%
2020/10/13	1.1	25.05	0	0.00	25.05	1.1	75	1.51%
2020/10/12	0.3	25.15	0	0.00	24.90	0.3	78	0.41%
2020/09/30	0.1	25.45	0	0.00	25.05	0.1	113	0.05%
2020/09/29	0.1	25.05	0.5	25.05	24.50	-0.5	122	-0.37%
2020/09/28	0.1	24.85	0	0.00	24.30	0.1	125	0.06%
2020/09/25	1	24.50	0	0.00	24.25	1	129	0.77%
2020/09/24	0	25.20	0	0.00	24.90	0	134	0.03%
2020/09/18	0	26.25	0	0.00	25.60	0	145	0.01%
2020/09/15	0.1	26.15	0	0.00	25.90	0.1	184	0.03%
2020/07/20	2	28.70	0	0.00	29.60	2	491	0.41%
2020/07/17	0	0.00	6	29.05	29.00	-6	489	-1.23%
2020/07/15	2	30.40	0	0.00	30.40	2	481	0.42%
2020/07/14	1	30.45	0	0.00	30.35	1	479	0.21%
2020/07/13	5	31.95	0	0.00	31.60	5	474	1.05%
2020/07/10	0	0.00	8	32.30	31.95	-8	470	-1.70%
2020/07/09	0	33.00	0	0.00	33.00	0	462	0.00%
2020/06/24	1	30.90	0	0.00	30.75	1	417	0.24%
2020/06/23	3	32.50	0	0.00	31.95	3	412	0.73%
2020/06/18	10	32.27	0	0.00	32.55	10	372	2.69%
2020/06/17	1	31.55	0	0.00	31.80	1	362	0.28%
2020/06/02	0	0.00	5	33.00	31.50	-5	310	-1.61%
2020/06/01	5	32.30	0	0.00	32.60	5	305	1.64%
2020/05/29	0	0.00	1	31.50	31.35	-1	294	-0.34%
2020/05/27	0	0.00	4	31.75	31.70	-4	286	-1.40%
2020/05/25	4	35.40	0	0.00	35.75	4	255	1.56%
2020/05/21	0	0.00	3	34.95	34.00	-3	218	-1.37%
2020/05/20	3	34.00	5	34.00	33.80	-2	204	-0.98%
2020/05/19	2	37.33	0	0.00	35.50	2	189	1.06%
2020/05/18	6	32.08	0	0.00	34.90	6	144	4.16%
2020/04/08	0	0.00	1	26.20	26.20	-1	33	-2.95%
2020/03/16	0	26.00	0	0.00	26.20	0	32	0.08%
2019/07/25	0	0.00	2	29.00	29.00	-2	28	-7.11%
2019/07/16	1	28.25	0	0.00	28.20	1	21	4.72%
2019/07/15	1	28.20	0	0.00	28.30	1	21	4.57%
2018/06/20	0	0.00	2	30.30	30.60	-2	100	-1.98%
2018/05/31	0	0.00	5	31.20	30.70	-5	78	-6.34%
2018/01/31	0	0.00	3	26.65	27.00	-3	33	-8.90%
2018/01/29	0	0.00	1	26.90	26.80	-1	34	-2.87%
2018/01/22	0	0.00	1	27.20	27.10	-1	39	-2.54%
2018/01/16	3	28.62	0	0.00	28.10	3	42	7.11%
2018/01/15	2	27.25	1	27.70	27.70	1	40	2.50%
2018/01/09	1	26.70	0	0.00	26.60	1	38	2.57%

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

生醫族群連發說明展望UDN聯合新聞網－2022/11/20

生醫族群本周繼續有多家公司將舉行法說會，包括22日的杏昌、創源、醫揚、明達醫、麗豐-KY法說會及濟生等六家，23日的亞諾......詳全文

創源今年來數位事業營收翻倍疫情加速精準健康發展UDN聯合新聞網－2021/11/26

全球疫情來襲，加速智慧醫療發展腳步，也讓精準健康需求遽升，創源（4160）瞄準精準健康、生物資訊應用及數位化服務，使生技......詳全文

訊聯基因相關文章

訊聯基因相關影音

訊聯基因

券商分點績效/獲利分析

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊聯基因

券商分點績效/獲利分析

華南永昌-大安 券商分點個股進出 華南永昌-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析