鐿鈦 (4163)-華南永昌-大安券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
123.5
漲跌
▲1.5
漲幅
+1.23%
成交量
87張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	0.00	6	122.08	122.00	-6	104	-5.72%
2023/10/12	0	115.50	0	0.00	117.00	0	165	0.00%
2023/08/07	0	122.50	0	0.00	121.50	0	615	0.00%
2023/07/07	0	0.00	1	136.00	138.00	-1	659	-0.15%
2023/07/03	0	0.00	1	137.50	137.00	-1	696	-0.14%
2023/06/16	0	0.00	1	137.50	140.00	-1	710	-0.14%
2023/06/13	0	0.00	1	135.00	135.00	-1	704	-0.14%
2023/06/12	0	135.00	0	0.00	134.50	0	712	0.00%
2023/06/09	0	0.00	1	135.00	135.00	-1	710	-0.14%
2023/06/08	1	134.00	0	0.00	133.50	1	718	0.14%
2023/06/07	1	134.50	2	135.50	135.50	-1	729	-0.14%
2023/06/06	4	135.13	9	133.94	133.50	-5	800	-0.62%
2023/06/05	0	0.00	1	143.00	143.00	-1	795	-0.13%
2023/06/02	10	149.80	1	145.00	145.00	9	825	1.09%
2023/05/30	5	140.50	5	143.50	142.50	0	829	0.00%
2023/05/29	1	137.00	2	143.25	144.00	-1	809	-0.12%
2023/05/26	0	0.00	3	137.00	136.50	-3	798	-0.38%
2023/05/25	7	136.50	3	137.00	139.00	4	791	0.51%
2023/05/19	1	127.00	0	0.00	129.00	1	807	0.12%
2023/05/18	0	0.00	1	140.00	140.00	-1	764	-0.13%
2023/05/11	5	134.30	5	133.50	131.50	0	783	0.00%
2023/05/09	0	0.00	13	127.00	127.50	-13	868	-1.50%
2023/05/04	3	133.00	2	133.00	133.50	1	868	0.12%
2023/04/27	13	126.04	0	0.00	126.00	13	886	1.47%
2023/04/25	0	0.00	25	128.00	127.50	-25	933	-2.68%
2023/04/19	25	134.20	0	0.00	133.50	25	921	2.71%
2023/04/18	0	0.00	16	132.03	132.00	-16	927	-1.73%
2023/04/12	0	0.00	1	133.00	133.00	-1	934	-0.11%
2023/04/11	0	0.00	50	130.10	129.50	-50	927	-5.39%
2023/04/10	54	129.26	5	129.50	128.00	49	927	5.28%
2023/04/07	16	130.34	0	0.00	130.50	16	937	1.71%
2023/04/06	0	0.00	1	125.50	126.00	-1	954	-0.10%
2023/03/30	1	124.00	0	0.00	124.00	1	1,084	0.09%
2023/03/28	0	0.00	1	122.50	122.50	-1	1,087	-0.09%
2023/03/22	0	126.50	0	0.00	126.00	0	1,104	0.00%
2023/03/20	1	125.00	1	125.00	125.00	0	1,112	0.00%
2023/03/17	0	0.00	2	124.00	125.00	-2	1,120	-0.18%
2023/03/16	1	122.50	3	121.67	121.50	-2	1,124	-0.18%
2023/03/13	2	121.00	1	121.50	123.00	1	1,115	0.09%
2023/03/10	0	0.00	3	123.83	122.50	-3	1,108	-0.27%
2023/03/09	3	130.00	12	130.42	127.00	-9	1,092	-0.82%
2023/03/08	2	137.00	2	140.00	140.50	0	1,012	0.00%
2023/03/07	9	141.78	7	137.86	137.00	2	989	0.20%
2023/03/03	1	138.00	1	141.00	139.00	0	910	0.00%
2023/03/01	0	0.00	1	134.50	135.00	-1	884	-0.11%
2023/02/24	0	0.00	1	137.00	135.50	-1	878	-0.11%
2023/02/23	0	0.00	1	137.50	137.50	-1	866	-0.12%
2023/02/22	1	137.00	1	136.00	136.00	0	860	0.00%
2023/02/21	2	137.50	1	139.00	139.00	1	852	0.12%
2023/02/20	1	138.00	1	141.00	137.50	0	847	0.00%
2023/02/17	2	132.00	0	0.00	140.50	2	820	0.24%
2023/02/16	1	129.00	0	0.00	131.50	1	783	0.13%
2023/02/15	1	129.00	2	128.00	128.00	-1	770	-0.13%
2023/02/14	1	129.00	8	129.00	130.00	-7	763	-0.92%
2023/02/13	7	129.57	0	0.00	130.50	7	752	0.93%
2023/02/10	4	128.00	0	0.00	126.00	4	733	0.55%
2023/02/08	5	126.90	2	128.25	127.50	3	688	0.44%
2023/02/07	4	124.50	0	0.00	127.50	4	614	0.65%
2023/02/02	1	117.00	0	0.00	117.00	1	571	0.18%
2023/02/01	0	0.00	1	116.00	118.00	-1	562	-0.18%
2023/01/31	2	113.00	5	113.00	114.50	-3	549	-0.55%
2023/01/30	5	112.80	0	0.00	113.00	5	542	0.92%
2023/01/17	1	113.00	0	0.00	113.00	1	536	0.19%
2023/01/16	1	114.00	1	115.00	114.00	0	528	0.00%
2023/01/06	10	110.15	32	111.14	109.00	-22	453	-4.85%
2023/01/05	22	109.14	0	0.00	109.50	22	444	4.95%
2023/01/03	0	0.00	4	102.88	104.50	-4	424	-0.94%
2022/12/28	4	107.50	4	106.25	106.50	0	402	0.00%
2022/12/23	2	112.75	0	0.00	109.00	2	320	0.62%
2022/12/22	15	109.97	5	111.80	115.50	10	233	4.29%
2022/12/13	2	102.75	0	0.00	102.00	2	151	1.32%
2022/12/05	0	100.50	0	0.00	101.00	0	106	0.00%
2022/11/10	0	0.00	1	96.00	95.10	-1	136	-0.73%
2022/10/07	0	0.00	10	97.13	97.10	-10	135	-7.39%
2022/09/23	10	102.00	0	0.00	99.60	10	122	8.13%
2022/08/19	9	92.98	9	93.49	93.20	0	85	0.00%
2022/08/18	0	91.70	0	0.00	92.50	0	81	0.01%
2022/08/03	0	85.80	0	0.00	85.20	0	60	0.00%
2022/07/27	0	87.10	0	0.00	87.00	0	62	0.00%
2022/06/21	0	0.00	1	87.60	88.00	-1	53	-1.87%
2022/06/13	1	91.00	0	0.00	90.40	1	45	2.18%
2022/03/16	0	0.00	1	82.10	82.60	-1	26	-3.81%
2021/12/17	0	0.00	2	85.70	85.80	-2	29	-6.78%
2021/06/10	0	0.00	0.2	88.20	88.20	-0.2	105	-0.19%
2021/05/19	0	0.00	3	83.33	83.20	-3	114	-2.62%
2021/04/23	5	90.40	0	0.00	90.50	5	92	5.43%
2021/03/18	0	0.00	1	92.30	92.30	-1	78	-1.28%
2021/01/28	2	90.30	0	0.00	90.10	2	98	2.02%
2020/08/31	0	0.00	1	102.00	100.50	-1	223	-0.45%
2020/08/28	1	101.00	0	0.00	100.50	1	222	0.45%
2020/08/21	0	0.00	1	118.00	119.50	-1	203	-0.49%
2020/07/09	0	0.00	1	136.50	137.00	-1	235	-0.42%
2020/06/23	2	133.75	0	0.00	134.50	2	223	0.89%
2020/06/22	1	139.00	0	0.00	137.50	1	218	0.46%
2020/05/25	1	132.50	3	133.00	133.50	-2	235	-0.85%
2020/05/22	2	130.50	0	0.00	130.50	2	223	0.89%
2020/04/14	0	0.00	1	117.00	117.50	-1	211	-0.47%
2020/03/31	1	111.00	0	0.00	109.50	1	210	0.47%
2020/01/08	1	127.50	1	127.50	127.50	0	240	0.00%
2020/01/06	0	0.00	2	135.25	134.50	-2	232	-0.86%
2020/01/02	2	135.50	0	0.00	135.50	2	240	0.83%
2019/12/31	0	0.00	1	133.50	133.50	-1	250	-0.40%
2019/12/30	1	134.50	0	0.00	133.50	1	250	0.40%
2019/12/27	1	135.00	1	134.00	134.00	0	255	0.00%
2019/12/26	0	0.00	1	134.50	134.50	-1	254	-0.39%
2019/12/20	1	134.00	0	0.00	132.50	1	258	0.39%
2019/12/19	0	0.00	1	130.50	130.50	-1	253	-0.40%
2019/12/12	1	132.50	0	0.00	133.00	1	260	0.38%
2019/12/05	0	0.00	1	132.00	132.00	-1	276	-0.36%
2019/11/22	6	135.25	6	134.50	136.50	0	309	0.00%
2019/11/21	1	132.00	1	133.00	133.00	0	317	0.00%
2019/11/19	1	140.00	0	0.00	137.00	1	337	0.30%
2019/10/30	2	134.75	2	134.50	133.50	0	509	0.00%
2019/09/10	0	0.00	1	142.50	143.00	-1	788	-0.13%
2019/09/05	1	143.50	0	0.00	142.50	1	778	0.13%
2019/08/23	1	146.50	0	0.00	142.00	1	756	0.13%
2019/08/21	0	0.00	1	157.00	147.50	-1	734	-0.14%
2019/08/20	2	145.00	24	146.79	156.50	-22	695	-3.16%
2019/08/19	2	144.00	0	0.00	142.50	2	684	0.29%
2019/08/16	2	143.00	0	0.00	143.00	2	689	0.29%
2019/08/15	8	145.50	0	0.00	144.00	8	694	1.15%
2019/08/14	1	146.50	1	149.50	146.00	0	687	0.00%
2019/08/06	3	142.67	0	0.00	146.00	3	709	0.42%
2019/08/02	2	137.50	0	0.00	137.00	2	718	0.28%
2019/08/01	4	141.00	0	0.00	141.50	4	744	0.54%
2019/07/30	4	138.38	4	142.50	143.00	0	745	0.00%
2019/07/23	2	146.50	2	150.50	146.50	0	693	0.00%
2019/07/22	4	146.63	7	148.79	147.50	-3	681	-0.44%
2019/07/19	1	145.00	0	0.00	144.00	1	662	0.15%
2019/07/18	5	145.20	2	145.50	144.00	3	658	0.46%
2019/07/17	0	0.00	3	151.83	148.50	-3	638	-0.47%
2019/07/16	1	149.00	3	149.00	148.00	-2	608	-0.33%
2019/07/11	2	142.50	0	0.00	143.00	2	579	0.35%
2019/07/10	0	0.00	4	143.88	145.00	-4	570	-0.70%
2019/07/09	2	142.50	0	0.00	142.50	2	554	0.36%
2019/07/08	5	145.10	2	145.00	141.00	3	545	0.55%
2019/07/05	6	139.33	12	140.25	142.00	-6	513	-1.17%
2019/07/04	30	139.85	22	140.95	137.50	8	489	1.64%
2019/07/03	0	0.00	1	129.00	131.00	-1	421	-0.24%
2019/06/28	3	121.00	3	120.50	120.50	0	383	0.00%
2019/06/11	0	0.00	1	113.00	113.00	-1	357	-0.28%
2019/06/03	11	118.50	11	120.00	117.50	0	344	0.00%
2019/05/30	0	0.00	8	125.81	126.00	-8	335	-2.38%
2019/05/29	8	125.00	0	0.00	125.00	8	335	2.39%
2019/05/28	0	0.00	1	125.00	127.00	-1	334	-0.30%
2019/05/27	1	123.50	0	0.00	123.50	1	330	0.30%
2019/05/24	5	130.40	2	125.50	124.50	3	328	0.91%
2019/05/20	6	127.67	6	128.08	123.50	0	269	0.00%
2019/05/16	1	129.50	0	0.00	124.50	1	246	0.41%
2019/05/14	2	123.25	17	124.82	127.50	-15	219	-6.83%
2019/05/13	6	120.75	11	117.18	119.50	-5	194	-2.57%
2019/05/10	19	118.50	4	121.25	118.00	15	184	8.13%
2019/05/09	5	122.50	24	123.35	123.50	-19	171	-11.07%
2019/05/08	20	118.50	3	118.50	118.50	17	137	12.37%
2019/02/25	5	110.00	5	108.00	107.00	0	96	0.00%
2019/02/18	0	0.00	1	106.00	106.00	-1	84	-1.18%
2019/02/15	1	104.00	0	0.00	104.00	1	82	1.21%
2019/02/14	6	103.00	0	0.00	104.00	6	80	7.43%
2019/02/13	4	103.00	0	0.00	105.00	4	79	5.05%
2019/02/12	0	0.00	9	102.56	103.00	-9	69	-12.88%
2019/02/11	0	0.00	1	95.00	94.00	-1	62	-1.60%
2019/01/11	4	92.00	0	0.00	92.10	4	59	6.74%
2019/01/10	1	92.00	0	0.00	92.50	1	57	1.73%
2018/07/24	0	0.00	2	101.50	103.50	-2	186	-1.07%
2018/07/04	0	0.00	3	100.00	99.70	-3	197	-1.52%
2018/06/11	0	0.00	1	109.50	107.50	-1	228	-0.44%
2018/05/23	1	121.00	1	117.50	117.50	0	181	0.00%
2018/05/18	0	0.00	2	110.50	110.50	-2	147	-1.36%
2018/05/16	2	108.50	1	108.00	107.00	1	127	0.78%
2018/04/13	0	0.00	2	99.05	98.40	-2	122	-1.64%
2018/04/10	0	0.00	1	100.50	99.70	-1	126	-0.79%
2018/04/09	0	0.00	1	99.00	99.30	-1	133	-0.75%
2018/03/31	3	102.33	0	0.00	102.50	3	150	1.99%
2018/03/15	1	93.20	0	0.00	92.90	1	145	0.69%