券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 0 | 26.30 | 0 | 0.00 | 26.20 | 0 | 606 | 0.00% |
|
| 2026/08/24 | 0 | 26.50 | 0 | 0.00 | 26.40 | 0 | 645 | 0.00% |
|
| 2026/08/19 | 0 | 25.90 | 0 | 0.00 | 25.70 | 0 | 660 | 0.00% |
|
| 2026/08/18 | 0.1 | 25.95 | 0 | 0.00 | 25.85 | 0.1 | 675 | 0.01% |
|
| 2026/08/17 | 0.1 | 26.20 | 0 | 0.00 | 26.20 | 0.1 | 681 | 0.01% |
|
| 2026/08/14 | 0 | 26.75 | 0 | 0.00 | 26.60 | 0 | 685 | 0.00% |
|
| 2026/08/13 | 0.1 | 26.85 | 0 | 0.00 | 26.75 | 0.1 | 687 | 0.01% |
|
| 2026/08/12 | 0 | 26.60 | 0 | 0.00 | 27.25 | 0 | 686 | 0.00% |
|
| 2026/08/10 | 0 | 25.80 | 0 | 0.00 | 26.65 | 0 | 696 | 0.00% |
|
| 2026/08/05 | 0.2 | 25.95 | 0 | 0.00 | 26.05 | 0.2 | 716 | 0.02% |
|
| 2026/08/04 | 0.2 | 25.58 | 0 | 0.00 | 25.80 | 0.2 | 728 | 0.02% |
|
| 2026/08/03 | 0.1 | 25.46 | 0 | 0.00 | 25.70 | 0.1 | 761 | 0.02% |
|
| 2026/07/30 | 2 | 26.00 | 0 | 0.00 | 26.00 | 2 | 775 | 0.26% |
|
| 2026/07/29 | 1 | 25.96 | 4 | 26.73 | 26.35 | -3 | 777 | -0.38% |
|
| 2026/07/27 | 0.1 | 27.15 | 0 | 0.00 | 27.15 | 0.1 | 793 | 0.02% |
|
| 2026/07/24 | 0 | 27.24 | 0 | 0.00 | 27.15 | 0 | 805 | 0.00% |
|
| 2026/07/22 | 0 | 27.25 | 1 | 27.10 | 27.05 | -1 | 865 | -0.11% |
|
| 2026/07/21 | 0 | 0.00 | 0 | 27.50 | 27.30 | 0 | 876 | -0.01% |
|
| 2026/07/20 | 0.1 | 26.98 | 0 | 0.00 | 26.70 | 0.1 | 901 | 0.02% |
|
| 2026/07/17 | 0 | 27.20 | 0 | 0.00 | 26.90 | 0 | 916 | 0.00% |
|
| 2026/07/16 | 0 | 27.75 | 0 | 0.00 | 27.60 | 0 | 955 | 0.00% |
|
| 2026/07/14 | 0.2 | 27.71 | 0 | 0.00 | 27.35 | 0.2 | 1,002 | 0.02% |
|
| 2026/07/13 | 0 | 28.96 | 0 | 0.00 | 28.75 | 0 | 991 | 0.00% |
|
| 2026/07/09 | 0 | 29.09 | 0 | 0.00 | 29.00 | 0 | 992 | 0.00% |
|
| 2026/07/08 | 0 | 29.35 | 0 | 0.00 | 28.95 | 0 | 1,003 | 0.00% |
|
| 2026/07/07 | 0 | 29.50 | 0 | 0.00 | 29.45 | 0 | 1,009 | 0.00% |
|
| 2026/07/06 | 0.2 | 29.89 | 0 | 0.00 | 29.50 | 0.2 | 1,014 | 0.02% |
|
| 2026/07/02 | 0.2 | 28.70 | 0 | 0.00 | 29.10 | 0.2 | 1,017 | 0.02% |
|
| 2026/07/01 | 0.1 | 28.50 | 0.3 | 28.60 | 28.40 | -0.2 | 1,021 | -0.02% |
|
| 2026/06/30 | 0.1 | 29.15 | 0 | 0.00 | 28.85 | 0.1 | 1,017 | 0.01% |
|
| 2026/06/25 | 0 | 30.47 | 0 | 0.00 | 30.15 | 0 | 998 | 0.00% |
|
| 2026/06/23 | 0 | 30.36 | 0 | 0.00 | 30.15 | 0 | 1,009 | 0.00% |
|
| 2026/06/17 | 0 | 30.70 | 0 | 0.00 | 30.70 | 0 | 1,013 | 0.00% |
|
| 2026/06/16 | 0 | 30.60 | 0 | 0.00 | 30.80 | 0 | 1,021 | 0.00% |
|
| 2026/06/11 | 0 | 30.75 | 0 | 0.00 | 30.60 | 0 | 1,125 | 0.00% |
|
| 2026/06/05 | 0.6 | 29.86 | 0 | 0.00 | 30.05 | 0.6 | 1,101 | 0.05% |
|
| 2026/06/03 | 0 | 28.75 | 0 | 0.00 | 29.30 | 0 | 1,097 | 0.00% |
|
| 2026/06/02 | 0 | 28.44 | 0 | 0.00 | 28.75 | 0 | 1,088 | 0.00% |
|
| 2026/05/29 | 0 | 28.25 | 0 | 0.00 | 28.10 | 0 | 1,093 | 0.00% |
|
| 2026/05/28 | 0 | 28.12 | 0 | 0.00 | 28.00 | 0 | 1,092 | 0.00% |
|
| 2026/05/27 | 0 | 28.08 | 2 | 28.05 | 28.20 | -2 | 1,102 | -0.18% |
|
| 2026/05/25 | 2.4 | 28.43 | 3 | 29.07 | 28.30 | -0.6 | 1,104 | -0.05% |
|
| 2026/05/22 | 1.1 | 28.46 | 1.3 | 28.77 | 28.85 | -0.2 | 1,092 | -0.02% |
|
| 2026/05/21 | 3.1 | 28.65 | 0 | 0.00 | 28.60 | 3.1 | 1,087 | 0.29% |
|
| 2026/05/19 | 0.2 | 28.77 | 0 | 0.00 | 28.40 | 0.2 | 1,090 | 0.02% |
|
| 2026/05/18 | 0.1 | 28.70 | 0 | 0.00 | 28.55 | 0.1 | 1,093 | 0.01% |
|
| 2026/05/15 | 0 | 28.30 | 0 | 0.00 | 28.05 | 0 | 1,093 | 0.00% |
|
| 2026/05/14 | 1.6 | 28.05 | 0 | 0.00 | 27.90 | 1.6 | 1,097 | 0.14% |
|
| 2026/05/13 | 0.5 | 28.39 | 0 | 0.00 | 28.15 | 0.5 | 1,113 | 0.04% |
|
| 2026/05/12 | 0 | 28.67 | 0.3 | 28.65 | 28.50 | -0.3 | 1,105 | -0.03% |
|
| 2026/05/11 | 0.1 | 28.90 | 0 | 0.00 | 29.00 | 0.1 | 1,106 | 0.01% |
|
| 2026/05/08 | 0.7 | 28.76 | 0 | 0.00 | 28.50 | 0.7 | 1,108 | 0.06% |
|
| 2026/05/06 | 0.2 | 29.50 | 0 | 0.00 | 29.20 | 0.2 | 1,065 | 0.02% |
|
| 2026/05/05 | 0.1 | 29.00 | 0 | 0.00 | 29.55 | 0.1 | 1,063 | 0.01% |
|
| 2026/05/04 | 0 | 29.00 | 0.3 | 29.15 | 28.95 | -0.3 | 1,062 | -0.02% |
|
| 2026/04/30 | 0.1 | 29.26 | 1 | 29.00 | 29.05 | -0.9 | 1,056 | -0.09% |
|
| 2026/04/29 | 0 | 29.55 | 0 | 0.00 | 29.45 | 0 | 1,045 | 0.00% |
|
| 2026/04/28 | 1.4 | 29.21 | 0 | 0.00 | 29.20 | 1.4 | 1,057 | 0.13% |
|
| 2026/04/27 | 0.1 | 30.15 | 0 | 0.00 | 29.90 | 0.1 | 1,032 | 0.01% |
|
| 2026/04/23 | 0 | 31.60 | 0 | 31.90 | 30.70 | 0 | 1,035 | 0.00% |
|
| 2026/04/22 | 0 | 32.20 | 0 | 0.00 | 32.20 | 0 | 1,019 | 0.00% |
|
| 2026/04/21 | 0 | 0.00 | 2 | 33.75 | 32.75 | -2 | 1,007 | -0.20% |
|
| 2026/04/20 | 0 | 33.40 | 0 | 0.00 | 32.45 | 0 | 976 | 0.00% |
|
| 2026/04/17 | 0 | 31.35 | 0.4 | 31.20 | 31.15 | -0.3 | 946 | -0.03% |
|
| 2026/04/15 | 0 | 30.85 | 0 | 0.00 | 30.90 | 0 | 977 | 0.00% |
|
| 2026/04/07 | 0 | 0.00 | 1 | 31.10 | 30.95 | -1 | 1,025 | -0.10% |
|
| 2026/04/01 | 0.1 | 30.76 | 0 | 0.00 | 31.00 | 0.1 | 1,019 | 0.00% |
|
| 2026/03/30 | 0.1 | 30.20 | 0 | 0.00 | 30.10 | 0.1 | 1,016 | 0.01% |
|
| 2026/03/25 | 0.2 | 31.55 | 0 | 0.00 | 31.50 | 0.2 | 1,022 | 0.02% |
|
| 2026/03/20 | 0.2 | 31.10 | 0 | 0.00 | 30.85 | 0.2 | 1,009 | 0.02% |
|
| 2026/03/19 | 0.1 | 30.90 | 0.5 | 30.85 | 30.85 | -0.4 | 1,028 | -0.04% |
|
| 2026/03/18 | 0.3 | 32.00 | 0 | 0.00 | 31.10 | 0.3 | 1,021 | 0.03% |
|
| 2026/03/17 | 69 | 30.83 | 69 | 33.37 | 33.15 | 0 | 989 | 0.00% |
|
| 2026/03/16 | 0.1 | 30.71 | 0 | 0.00 | 30.80 | 0.1 | 926 | 0.01% |
|
| 2026/03/12 | 0 | 30.65 | 0 | 0.00 | 30.70 | 0 | 932 | 0.00% |
|
| 2026/03/10 | 0.1 | 31.00 | 1 | 30.90 | 31.05 | -0.9 | 926 | -0.10% |
|
| 2026/03/09 | 1 | 30.21 | 0 | 0.00 | 30.30 | 1 | 929 | 0.11% |
|
| 2026/03/06 | 0 | 32.00 | 0 | 0.00 | 32.25 | 0 | 929 | 0.00% |
|
| 2026/03/04 | 0.2 | 31.21 | 0 | 0.00 | 30.75 | 0.2 | 922 | 0.02% |
|
| 2026/03/03 | 0.1 | 32.30 | 0 | 0.00 | 32.15 | 0.1 | 910 | 0.01% |
|
| 2026/03/02 | 0.1 | 32.20 | 0 | 0.00 | 32.00 | 0.1 | 908 | 0.01% |
|
| 2026/02/26 | 0 | 33.00 | 0 | 0.00 | 33.10 | 0 | 897 | 0.00% |
|
| 2026/02/25 | 1 | 32.80 | 0 | 0.00 | 32.95 | 1 | 909 | 0.11% |
|
| 2026/02/24 | 0.1 | 33.45 | 0 | 0.00 | 33.45 | 0.1 | 911 | 0.01% |
|
| 2026/02/11 | 0 | 0.00 | 2 | 33.00 | 33.45 | -2 | 935 | -0.21% |
|
| 2026/02/10 | 0.2 | 33.05 | 0 | 0.00 | 33.00 | 0.2 | 936 | 0.02% |
|
| 2026/02/06 | 0.2 | 32.42 | 0.1 | 32.10 | 32.45 | 0.1 | 936 | 0.01% |
|
| 2026/02/05 | 0.3 | 33.14 | 0 | 0.00 | 32.85 | 0.3 | 928 | 0.03% |
|
| 2026/02/04 | 2.4 | 32.82 | 0 | 0.00 | 32.85 | 2.4 | 923 | 0.26% |
|
| 2026/02/03 | 0.2 | 33.36 | 0 | 0.00 | 33.45 | 0.2 | 906 | 0.02% |
|
| 2026/02/02 | 0.8 | 33.60 | 0 | 0.00 | 33.45 | 0.8 | 923 | 0.09% |
|
| 2026/01/30 | 0.5 | 34.19 | 0 | 0.00 | 34.00 | 0.5 | 935 | 0.05% |
|
| 2026/01/29 | 0.1 | 35.03 | 0 | 0.00 | 34.75 | 0.1 | 927 | 0.01% |
|
| 2026/01/28 | 0.1 | 35.10 | 0 | 0.00 | 34.95 | 0.1 | 926 | 0.01% |
|
| 2026/01/26 | 0.1 | 35.23 | 0 | 0.00 | 35.20 | 0.1 | 934 | 0.01% |
|
| 2026/01/22 | 0.1 | 34.98 | 0 | 0.00 | 35.00 | 0.1 | 948 | 0.01% |
|
| 2026/01/21 | 3.2 | 34.77 | 0 | 0.00 | 34.60 | 3.2 | 960 | 0.33% |
|
| 2026/01/20 | 0 | 35.22 | 1 | 35.05 | 35.20 | -1 | 950 | -0.10% |
|
| 2026/01/19 | 0 | 35.65 | 0 | 0.00 | 35.45 | 0 | 940 | 0.00% |
|
| 2026/01/16 | 0.1 | 35.87 | 0 | 0.00 | 35.40 | 0.1 | 933 | 0.01% |
|
| 2026/01/15 | 0 | 36.70 | 0 | 0.00 | 36.35 | 0 | 921 | 0.00% |
|
| 2026/01/14 | 0 | 36.75 | 0 | 0.00 | 36.60 | 0 | 918 | 0.00% |
|
| 2026/01/07 | 1.3 | 35.02 | 0 | 0.00 | 35.10 | 1.3 | 952 | 0.14% |
|
| 2026/01/06 | 0 | 35.30 | 0 | 0.00 | 35.15 | 0 | 950 | 0.00% |
|
| 2026/01/05 | 0.4 | 35.43 | 0 | 0.00 | 35.10 | 0.4 | 955 | 0.05% |
|
| 2026/01/02 | 1 | 37.55 | 0 | 37.75 | 36.90 | 1 | 936 | 0.11% |
|
| 2025/12/22 | 0 | 38.60 | 0 | 0.00 | 38.70 | 0 | 983 | 0.00% |
|
| 2025/12/19 | 0 | 39.25 | 0 | 0.00 | 39.20 | 0 | 983 | 0.00% |
|
| 2025/12/18 | 0 | 0.00 | 1.1 | 39.08 | 39.30 | -1.1 | 982 | -0.11% |
|
| 2025/12/17 | 0 | 38.40 | 0 | 0.00 | 38.35 | 0 | 1,001 | 0.00% |
|
| 2025/12/16 | 0 | 38.50 | 0 | 0.00 | 38.40 | 0 | 1,004 | 0.00% |
|
| 2025/12/10 | 0.2 | 36.53 | 0 | 0.00 | 36.20 | 0.2 | 1,057 | 0.02% |
|
| 2025/12/04 | 0.3 | 37.94 | 0 | 0.00 | 37.55 | 0.3 | 1,119 | 0.02% |
|
| 2025/12/02 | 0 | 37.70 | 0 | 0.00 | 37.55 | 0 | 1,166 | 0.00% |
|
| 2025/12/01 | 1.8 | 38.29 | 0 | 0.00 | 37.75 | 1.8 | 1,192 | 0.15% |
|
| 2025/11/28 | 0 | 39.25 | 0 | 0.00 | 39.30 | 0 | 1,206 | 0.00% |
|
| 2025/11/25 | 0 | 39.35 | 0 | 0.00 | 39.30 | 0 | 1,472 | 0.00% |
|
| 2025/11/21 | 0 | 38.70 | 0 | 0.00 | 38.45 | 0 | 1,528 | 0.00% |
|
| 2025/11/20 | 0 | 39.00 | 0 | 0.00 | 39.00 | 0 | 1,537 | 0.00% |
|
| 2025/11/18 | 0 | 40.40 | 0 | 0.00 | 39.40 | 0 | 1,571 | 0.00% |
|
| 2025/11/17 | 0 | 41.55 | 0 | 0.00 | 40.95 | 0 | 1,572 | 0.00% |
|
| 2025/11/14 | 0.1 | 42.00 | 0 | 0.00 | 42.05 | 0.1 | 1,578 | 0.00% |
|
| 2025/11/13 | 0 | 42.60 | 0.1 | 42.60 | 42.15 | -0.1 | 1,600 | 0.00% |
|
| 2025/11/11 | 0 | 41.70 | 0 | 0.00 | 42.00 | 0 | 1,624 | 0.00% |
|
| 2025/11/07 | 2 | 41.89 | 0 | 0.00 | 41.15 | 2 | 1,639 | 0.12% |
|
| 2025/11/06 | 1 | 43.00 | 0 | 0.00 | 43.25 | 1 | 1,634 | 0.06% |
|
| 2025/11/05 | 0 | 0.00 | 2 | 45.00 | 45.15 | -2 | 1,627 | -0.12% |
|
| 2025/10/31 | 1 | 43.20 | 5 | 43.31 | 43.15 | -4 | 1,693 | -0.24% |
|
| 2025/10/29 | 4 | 42.51 | 0 | 0.00 | 42.25 | 4 | 1,723 | 0.23% |
|
| 2025/10/28 | 1 | 43.40 | 0 | 0.00 | 43.30 | 1 | 1,728 | 0.06% |
|
| 2025/10/22 | 0.1 | 44.97 | 0 | 46.00 | 44.75 | 0.1 | 1,781 | 0.00% |
|
| 2025/10/20 | 2 | 43.89 | 0 | 0.00 | 43.90 | 2 | 1,815 | 0.11% |
|
| 2025/10/15 | 0 | 43.45 | 0 | 0.00 | 43.55 | 0 | 1,920 | 0.00% |
|
| 2025/10/14 | 2 | 44.40 | 2 | 45.50 | 44.45 | 0 | 1,918 | 0.00% |
|
| 2025/10/03 | 1 | 46.60 | 0 | 0.00 | 46.60 | 1 | 1,885 | 0.05% |
|
| 2025/09/25 | 0 | 48.02 | 0 | 0.00 | 47.95 | 0 | 1,906 | 0.00% |
|
| 2025/09/23 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 1,910 | 0.05% |
|
| 2025/09/22 | 0 | 47.40 | 0 | 0.00 | 47.55 | 0 | 1,913 | 0.00% |
|
| 2025/09/19 | 2 | 47.55 | 0 | 0.00 | 47.70 | 2 | 1,917 | 0.11% |
|
| 2025/09/17 | 4 | 48.20 | 0.1 | 49.00 | 48.20 | 3.9 | 1,918 | 0.20% |
|
| 2025/09/16 | 0 | 48.70 | 0 | 0.00 | 48.70 | 0 | 1,931 | 0.00% |
|
| 2025/09/10 | 3.3 | 48.72 | 0 | 0.00 | 48.45 | 3.3 | 2,085 | 0.16% |
|
| 2025/09/09 | 2 | 49.75 | 0 | 0.00 | 49.65 | 2 | 2,142 | 0.09% |
|
| 2025/09/08 | 0 | 50.20 | 0 | 0.00 | 50.10 | 0 | 2,231 | 0.00% |
|
| 2025/09/05 | 0 | 50.00 | 0 | 0.00 | 50.00 | 0 | 2,299 | 0.00% |
|
| 2025/09/04 | 1 | 49.45 | 0 | 0.00 | 49.00 | 1 | 2,390 | 0.04% |
|
| 2025/09/03 | 0 | 0.00 | 6 | 50.16 | 50.60 | -6 | 2,498 | -0.24% |
|
| 2025/09/01 | 2.2 | 48.49 | 1 | 47.90 | 48.50 | 1.2 | 2,509 | 0.05% |
|