醣聯 (4168)-華南永昌-大安券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.25
漲跌
▲0.05
漲幅
+0.20%
成交量
97張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	27.40	0	0.00	27.40	0	306	0.00%
2024/04/10	0	0.00	2.1	28.15	28.05	-2.1	293	-0.71%
2024/04/08	0	26.25	0	0.00	25.35	0	232	0.00%
2024/04/02	0	0.00	1	25.05	25.10	-1	242	-0.41%
2024/03/22	0	25.05	0	0.00	24.95	0	258	0.00%
2024/03/21	0	27.20	0	0.00	25.05	0	257	0.00%
2024/02/21	0	27.30	0	0.00	27.40	0	226	0.00%
2024/01/02	3	29.30	0	0.00	28.80	3	323	0.93%
2023/11/09	0	0.00	37	30.07	29.35	-37	273	-13.54%
2023/11/08	37	29.43	0	0.00	29.15	37	285	12.98%
2023/08/07	0	0.00	3	30.35	30.30	-3	743	-0.40%
2023/07/10	3	31.82	0	0.00	31.15	3	916	0.33%
2023/05/11	0	0.00	1	30.70	30.70	-1	1,400	-0.07%
2023/05/05	0	0.00	0.1	32.70	32.75	-0.1	1,438	-0.01%
2023/05/03	1	32.85	0	0.00	32.10	1	1,425	0.07%
2023/04/19	0	32.73	0	0.00	33.00	0	1,335	0.00%
2023/04/13	15	33.87	14	34.10	33.30	1	1,306	0.08%
2023/03/31	0	0.00	2	31.20	31.15	-2	1,281	-0.16%
2023/03/17	0	30.25	0	0.00	30.60	0	2,240	0.00%
2023/03/16	0	0.00	1	30.90	29.60	-1	2,260	-0.04%
2023/02/21	10	33.20	10	33.45	33.55	0	3,289	0.00%
2023/02/17	1	32.90	1	33.25	32.55	0	3,246	0.00%
2023/02/06	0	0.00	1	33.00	32.55	-1	3,497	-0.03%
2023/01/31	1	31.55	0	0.00	31.90	1	3,524	0.03%
2023/01/05	0	0.00	1	30.10	30.05	-1	3,792	-0.03%
2022/12/19	5	33.50	5	33.95	33.50	0	4,863	0.00%
2022/12/16	2	34.28	0	0.00	33.85	2	5,670	0.04%
2022/12/15	0	0.00	5	34.50	34.55	-5	5,986	-0.08%
2022/12/14	11	35.20	10	37.05	35.80	1	5,945	0.02%
2022/12/13	55	34.82	50	34.77	35.20	5	5,617	0.09%
2022/12/09	0	0.00	3	33.30	32.85	-3	5,369	-0.06%
2022/12/05	0	34.15	0	0.00	33.90	0	5,369	0.00%
2022/12/02	40	34.79	40	34.63	34.05	0	5,384	0.00%
2022/12/01	3	32.80	0	0.00	34.20	3	5,263	0.06%
2022/11/30	0	0.00	2	32.15	31.80	-2	5,918	-0.03%
2022/11/29	2	31.50	0	0.00	31.70	2	6,113	0.03%
2022/11/28	0	0.00	2	31.80	31.70	-2	6,528	-0.03%
2022/11/25	0	0.00	8	32.85	32.15	-8	7,129	-0.11%
2022/11/24	0	0.00	2	33.25	33.25	-2	7,095	-0.03%
2022/11/23	5	34.15	2	34.10	34.10	3	7,071	0.04%
2022/11/22	10	33.84	9	34.40	33.90	1	6,947	0.01%
2022/11/21	20	33.65	16	33.56	34.55	4	6,748	0.06%
2022/11/18	9	31.82	7	30.90	31.65	2	6,568	0.03%
2022/11/11	2	29.85	2	29.88	29.80	0	6,526	0.00%
2022/11/10	2	30.00	0	0.00	28.20	2	6,397	0.03%
2022/11/01	0	28.35	0	0.00	28.05	0	6,170	0.00%
2022/10/31	0	0.00	1	27.40	27.30	-1	6,149	-0.02%
2022/10/27	1	26.50	0	0.00	27.80	1	6,128	0.02%
2022/10/26	0	0.00	1	26.00	26.15	-1	6,102	-0.02%
2022/10/25	0	0.00	3	26.20	26.20	-3	6,089	-0.05%
2022/10/24	0	0.00	1	27.50	27.00	-1	6,076	-0.02%
2022/10/14	6	28.60	10	28.74	28.70	-4	5,990	-0.07%
2022/10/13	3	28.23	3	28.40	27.15	0	5,939	0.00%
2022/10/12	3	29.40	4	29.28	29.30	-1	5,873	-0.02%
2022/10/05	11	32.26	11	33.18	32.20	0	5,804	0.00%
2022/10/04	11	33.96	10	33.70	33.05	1	5,759	0.02%
2022/10/03	20	33.98	20	33.83	33.00	0	5,654	0.00%
2022/09/30	10	34.10	10	33.65	34.45	0	5,555	0.00%
2022/09/29	2	35.05	45	34.73	34.00	-43	5,469	-0.79%
2022/09/28	9	35.09	15	35.18	33.25	-6	5,310	-0.11%
2022/09/27	114	36.72	39	35.19	36.85	75	5,178	1.45%	大買/
2022/09/26	0	0.00	11	38.15	36.40	-11	4,954	-0.22%
2022/09/23	192	42.12	305	43.43	40.40	-113	4,801	-2.35%	大買/大賣/鉅額交易
2022/09/22	61	42.22	29	41.77	43.45	32	4,041	0.79%
2022/09/21	29	39.95	65	39.68	39.50	-36	3,686	-0.98%
2022/09/20	25	38.40	18	38.48	38.75	7	3,641	0.19%
2022/09/19	3	37.85	9	39.52	37.85	-6	3,623	-0.17%
2022/09/16	11	40.60	2	40.50	40.60	9	3,591	0.25%
2022/09/15	0	0.00	26	41.44	40.25	-26	3,578	-0.73%
2022/09/14	3	40.70	29	41.60	41.30	-26	3,553	-0.73%
2022/09/13	21	41.37	1	40.70	40.40	20	3,509	0.57%
2022/09/12	6	41.73	1	40.40	41.50	5	3,479	0.14%
2022/09/08	1	42.55	27	42.18	42.30	-26	3,443	-0.76%
2022/09/07	29	41.13	22	41.01	41.80	7	3,388	0.21%
2022/09/06	46	42.02	54	44.12	41.80	-8	3,387	-0.24%
2022/09/05	20	42.19	4	42.20	44.10	16	2,605	0.61%
2022/09/02	48	40.13	54	39.92	40.10	-6	2,388	-0.25%
2022/09/01	111	38.63	207	38.87	39.00	-96	1,943	-4.94%	大買/大賣/
2022/08/31	31	36.35	0	0.00	36.35	31	1,303	2.38%
2022/08/30	1	30.60	0	0.00	33.05	1	1,268	0.08%
2022/08/26	1	29.45	0	0.00	29.15	1	1,189	0.08%
2022/08/22	0	0.00	4	29.93	29.55	-4	1,083	-0.37%
2022/08/19	1	28.70	0	0.00	28.50	1	984	0.10%
2022/08/18	0	0.00	1	28.30	28.70	-1	964	-0.10%
2022/08/16	0	0.00	3	26.60	27.00	-3	858	-0.35%
2022/08/15	0	0.00	1	26.60	26.60	-1	853	-0.12%
2022/08/05	1	26.65	0	0.00	27.15	1	853	0.12%
2022/08/03	1	27.40	0	0.00	26.85	1	851	0.12%
2022/08/02	1	29.15	0	0.00	27.90	1	843	0.12%
2022/08/01	0	0.00	1	29.30	29.15	-1	840	-0.12%
2022/07/28	3	29.30	0	0.00	29.40	3	833	0.36%
2022/07/27	1	28.95	0	0.00	29.40	1	829	0.12%
2022/07/26	0	0.00	1	29.40	28.95	-1	826	-0.12%
2022/07/25	0	0.00	2	29.70	29.20	-2	817	-0.24%
2022/07/22	1	29.75	0	0.00	29.40	1	781	0.13%
2022/07/21	1	29.20	0	0.00	29.00	1	774	0.13%
2022/07/19	1	29.30	0	0.00	29.35	1	864	0.12%
2022/07/18	0	0.00	3	29.65	29.35	-3	1,030	-0.29%
2022/07/15	0	0.00	2	29.90	29.80	-2	1,021	-0.20%
2022/07/14	32	29.56	2	29.75	29.65	30	966	3.10%
2022/07/13	0	0.00	4	27.90	27.55	-4	900	-0.44%
2022/07/12	0	0.00	30	28.00	27.15	-30	902	-3.32%
2022/07/11	0	0.00	1	26.20	26.70	-1	866	-0.12%
2022/07/06	8	25.70	8	25.51	25.70	0	874	0.00%
2022/07/05	1	25.00	0	0.00	25.80	1	880	0.11%
2022/07/01	1	27.65	2	27.30	25.00	-1	934	-0.11%
2022/06/30	7	29.20	0	0.00	27.65	7	912	0.77%
2022/06/29	1	27.55	0	0.00	28.55	1	817	0.12%
2022/06/24	1	27.70	0	0.00	27.65	1	821	0.12%
2022/06/23	1	27.90	0	0.00	27.70	1	819	0.12%
2022/06/20	1	28.20	0	0.00	27.35	1	794	0.13%
2022/06/17	1	28.30	0	0.00	27.60	1	787	0.13%
2022/06/16	0	0.00	7	27.90	28.05	-7	776	-0.90%
2022/06/10	0	0.00	8	26.65	27.20	-8	696	-1.15%
2022/06/09	0	0.00	1	26.35	27.20	-1	695	-0.14%
2022/06/06	2	26.48	0	0.00	26.35	2	697	0.29%
2022/05/31	0	0.00	1	26.10	26.35	-1	711	-0.14%
2022/05/17	1	25.55	0	0.00	25.70	1	797	0.13%
2022/05/12	1	26.80	0	0.00	26.10	1	784	0.13%
2022/05/10	1	26.20	0	0.00	27.00	1	789	0.13%
2022/04/28	1	29.00	1	28.65	28.50	0	832	0.00%
2022/04/27	5	28.00	0	0.00	28.60	5	835	0.60%
2022/04/26	18	28.98	10	28.30	28.60	8	828	0.97%
2022/04/25	0	0.00	8	31.00	28.85	-8	808	-0.99%
2022/04/22	0	0.00	2	30.75	31.95	-2	756	-0.26%
2022/04/21	1	29.00	0	0.00	29.50	1	603	0.17%
2022/04/20	1	29.40	0	0.00	28.80	1	595	0.17%
2022/04/19	0	0.00	1	30.00	29.30	-1	589	-0.17%
2022/04/15	1	29.90	3	29.85	30.00	-2	566	-0.35%
2022/04/14	1	29.70	0	0.00	29.65	1	558	0.18%
2022/04/13	3	29.50	0	0.00	29.30	3	554	0.54%
2022/04/12	1	29.40	0	0.00	29.40	1	554	0.18%
2022/04/07	0	0.00	1	30.10	29.70	-1	534	-0.19%
2022/04/06	4	29.04	0	0.00	29.80	4	474	0.84%
2022/04/01	1	29.90	0	0.00	29.10	1	463	0.22%
2022/03/30	0	0.00	1	29.00	29.15	-1	445	-0.22%
2022/03/28	3	28.18	0	0.00	28.20	3	433	0.69%
2022/03/18	1	27.80	0	0.00	28.45	1	499	0.20%
2022/03/15	0	27.50	0	0.00	27.60	0	510	0.00%
2022/03/08	1	27.80	0	0.00	27.50	1	543	0.18%
2022/03/04	0	0.00	1	29.00	28.45	-1	621	-0.16%
2022/03/01	2	28.43	0	0.00	28.85	2	750	0.27%
2022/02/25	2	28.80	0	0.00	28.35	2	748	0.27%
2022/02/24	0	0.00	2	29.50	28.55	-2	748	-0.27%
2022/02/23	0	0.00	1	30.10	29.70	-1	744	-0.13%
2022/02/18	2	28.25	0	0.00	28.20	2	729	0.27%
2022/02/14	0	30.00	0	0.00	28.25	0	724	0.00%
2022/02/11	0	0.00	1	29.45	29.00	-1	723	-0.14%
2022/02/10	0	0.00	1	31.00	29.45	-1	720	-0.14%
2022/02/09	37	29.65	0	0.00	29.75	37	712	5.19%
2022/01/18	1	30.20	0	0.00	29.95	1	650	0.15%
2022/01/14	0	0.00	1	30.10	30.00	-1	616	-0.16%
2022/01/12	0	0.00	1	29.65	29.00	-1	600	-0.17%
2022/01/11	1	29.85	0	0.00	29.45	1	606	0.16%
2021/12/24	0	0.00	1	30.05	29.95	-1	592	-0.17%
2021/12/23	0	0.00	2	30.45	30.35	-2	590	-0.34%
2021/12/21	0	0.00	8	31.00	30.90	-8	589	-1.36%
2021/12/16	2	31.00	0	0.00	30.60	2	565	0.35%
2021/12/01	7	30.77	13	30.26	30.45	-6	476	-1.26%
2021/11/30	2	31.50	0	0.00	31.45	2	448	0.45%
2021/11/29	21	29.95	0	0.00	29.95	21	395	5.31%
2021/11/18	25	30.36	0	0.00	29.60	25	250	9.98%
2021/10/18	0	25.45	0	0.00	25.35	0	276	0.00%
2021/09/14	0	0.00	20	27.52	27.75	-20	429	-4.65%
2021/08/20	0	26.30	0	0.00	26.20	0	782	0.00%
2021/08/19	0	0.00	5	26.79	26.10	-5	791	-0.63%
2021/08/16	0	27.45	0	0.00	26.90	0	763	0.00%
2021/07/29	0	29.20	0	0.00	29.35	0	1,005	0.00%
2021/07/26	0	0.00	2	30.40	30.40	-2	1,099	-0.18%
2021/06/01	0	0.00	366	34.19	33.95	-366	2,595	-14.10%	大賣/鉅額交易
2021/05/31	18	31.80	0	0.00	31.10	18	2,407	0.75%
2021/05/19	7	29.20	7	29.80	29.60	0	2,504	0.00%
2021/05/13	22	30.00	10	30.46	28.75	12	2,439	0.49%
2021/05/12	5	31.46	6	30.23	30.80	-1	2,406	-0.04%
2021/05/11	36	32.14	0	0.00	31.70	36	2,368	1.52%
2021/05/10	40	33.84	0	0.00	33.80	40	2,379	1.68%
2021/05/07	36	33.49	2	34.00	33.85	34	2,403	1.41%
2021/05/06	44	33.77	1	34.25	33.20	43	2,422	1.78%
2021/05/05	36	33.61	9	33.90	33.20	27	2,429	1.11%
2021/05/04	116	33.25	0	0.00	33.10	116	2,411	4.81%	大買/鉅額交易
2021/05/03	40	36.00	0	0.00	36.00	40	2,363	1.69%
2021/04/27	0	38.15	0	0.00	38.10	0	2,294	0.00%
2021/04/26	0	0.00	2	39.23	38.95	-2	2,253	-0.09%
2021/04/23	0	0.00	2	38.00	38.50	-2	2,237	-0.09%
2021/04/19	21	42.23	18	42.59	41.55	3	2,063	0.15%
2021/04/15	30	42.25	40	41.14	40.40	-10	1,914	-0.52%
2021/04/14	2	38.30	3	39.48	40.45	-1	1,804	-0.06%
2021/04/13	33	39.32	21	38.57	39.50	12	1,695	0.71%
2021/03/25	10	31.00	13	31.33	29.85	-3	1,235	-0.24%
2021/03/24	3	30.57	1	29.90	29.70	2	1,130	0.18%
2021/03/22	0	0.00	1	28.40	28.25	-1	1,005	-0.10%
2021/03/19	1	30.15	0	0.00	28.95	1	992	0.10%
2021/03/16	0	28.60	0	0.00	28.60	0	939	0.00%
2021/03/09	21	30.60	21	29.60	28.35	0	889	0.00%
2021/03/02	0	0.00	4	26.60	26.25	-4	678	-0.59%
2021/02/26	0	0.00	1	27.70	27.30	-1	669	-0.15%
2021/02/25	0	0.00	2	28.55	28.15	-2	663	-0.30%
2021/02/24	0	0.00	15	27.61	28.00	-15	648	-2.31%
2021/02/23	25	29.59	5	27.40	27.30	20	626	3.19%
2021/02/19	15	28.00	15	27.65	27.40	0	551	0.00%
2021/01/28	2	26.18	0	0.00	25.80	2	439	0.46%
2021/01/15	0	0.00	24	24.35	24.10	-24	423	-5.67%
2021/01/14	0	0.00	30	25.05	25.00	-30	421	-7.12%
2021/01/06	0	0.00	82	26.12	26.00	-82	408	-20.07%
2020/12/31	1	28.30	0	0.00	28.70	1	387	0.26%
2020/12/30	137	27.73	0	0.00	27.95	137	369	37.08%	大買/鉅額交易
2020/10/28	0	0.00	40	25.89	27.10	-40	821	-4.87%
2020/10/27	40	25.70	0	0.00	25.70	40	825	4.85%
2020/10/06	0	26.50	0	0.00	26.50	0	2,169	0.00%
2020/09/21	0	0.00	1	28.30	28.35	-1	2,770	-0.04%
2020/09/09	1	28.90	0	0.00	29.05	1	3,354	0.03%
2020/08/28	0	0.00	1	30.90	30.80	-1	3,673	-0.03%
2020/08/27	1	33.45	0	0.00	31.35	1	3,665	0.03%
2020/08/13	10	28.20	10	28.63	27.90	0	3,809	0.00%
2020/08/12	10	29.57	11	29.33	29.30	-1	3,822	-0.03%
2020/08/06	10	29.40	10	29.80	29.40	0	3,884	0.00%
2020/08/03	11	31.29	11	30.74	30.70	0	3,864	0.00%
2020/07/31	1	31.55	100	30.81	30.40	-99	3,853	-2.57%
2020/07/30	20	31.31	20	30.95	30.50	0	3,824	0.00%
2020/07/29	110	30.39	10	30.50	30.80	100	3,764	2.66%	大買/
2020/07/28	11	28.00	11	27.87	28.00	0	3,687	0.00%
2020/07/27	10	28.54	10	29.50	28.85	0	3,628	0.00%
2020/07/23	10	32.95	10	32.91	32.95	0	3,541	0.00%
2020/07/21	20	33.30	20	33.11	32.40	0	3,420	0.00%
2020/07/20	13	33.46	27	34.15	33.50	-14	3,360	-0.42%
2020/07/17	25	34.61	28	35.68	35.45	-3	3,277	-0.09%
2020/07/16	56	38.05	53	38.01	37.20	3	3,138	0.10%
2020/07/15	22	36.55	22	35.62	35.90	0	2,935	0.00%
2020/07/14	13	37.01	13	36.52	36.50	0	2,776	0.00%
2020/07/13	11	33.58	13	34.44	34.00	-2	2,546	-0.08%
2020/07/10	118	37.51	133	36.92	37.00	-15	2,458	-0.61%	大買/大賣/
2020/07/08	40	30.57	41	30.90	31.75	-1	2,155	-0.05%
2020/07/07	1	28.80	10	29.73	28.90	-9	2,113	-0.43%
2020/07/06	1	30.55	1	31.20	30.55	0	2,078	0.00%
2020/07/03	8	30.65	8	30.65	30.65	0	2,051	0.00%
2020/07/02	3	31.17	5	31.14	31.10	-2	2,006	-0.10%
2020/07/01	20	29.45	10	29.10	29.70	10	1,909	0.52%
2020/06/30	10	29.55	10	28.85	29.55	0	1,884	0.00%
2020/06/24	9	28.37	6	28.70	27.85	3	1,765	0.17%
2020/06/23	1	32.50	0	0.00	30.55	1	1,696	0.06%
2020/06/22	0	0.00	2	34.25	33.50	-2	1,611	-0.12%
2020/06/19	10	33.40	11	33.55	33.40	-1	1,581	-0.06%
2020/06/18	20	36.06	16	36.83	35.75	4	1,533	0.26%
2020/06/17	43	36.54	25	36.19	36.30	18	1,456	1.24%
2020/06/16	1	35.00	0	0.00	34.05	1	1,349	0.07%
2020/06/15	0	0.00	3	33.28	33.30	-3	1,225	-0.24%
2020/06/12	12	29.55	5	30.50	30.30	7	1,181	0.59%
2020/06/11	0	0.00	1	30.50	28.05	-1	1,114	-0.09%
2020/06/10	10	27.40	10	25.85	28.80	0	996	0.00%
2020/06/08	1	26.30	0	0.00	25.30	1	927	0.11%
2020/06/05	13	25.40	14	24.88	25.25	-1	902	-0.11%
2020/06/04	15	26.30	119	25.99	25.00	-104	880	-11.81%	大賣/鉅額交易
2020/06/01	0	0.00	1	28.90	28.60	-1	780	-0.13%
2020/05/29	17	30.33	20	29.39	29.55	-3	753	-0.40%
2020/05/28	3	29.40	3	30.57	29.20	0	696	0.00%
2020/05/27	16	31.39	4	31.60	30.00	12	653	1.84%
2020/05/19	3	22.67	0	0.00	22.70	3	404	0.74%
2020/05/18	2	23.15	0	0.00	23.35	2	369	0.54%
2020/05/14	11	21.73	11	22.04	21.25	0	314	0.00%
2020/05/12	0	0.00	2	18.10	18.95	-2	228	-0.88%
2020/05/08	2	20.00	1	19.55	18.80	1	215	0.46%
2020/04/24	0	0.00	4	15.28	15.35	-4	146	-2.74%
2020/03/05	0	0.00	0.1	18.90	19.00	-0.1	112	-0.09%
2020/02/11	0	0.00	1	18.55	18.55	-1	108	-0.92%
2019/07/18	0	0.00	8	23.15	23.30	-8	89	-8.89%
2019/07/17	6	22.90	0	0.00	22.90	6	91	6.57%
2019/07/12	2	22.65	0	0.00	22.65	2	93	2.13%
2019/06/27	0	0.00	9	22.80	22.90	-9	111	-8.11%
2019/06/26	0	0.00	1	22.95	22.95	-1	110	-0.91%
2019/06/21	3	22.52	0	0.00	22.50	3	112	2.67%
2019/06/20	7	22.89	0	0.00	23.40	7	108	6.44%
2019/05/22	0	0.00	1	21.00	21.00	-1	118	-0.84%
2019/05/21	1	20.70	2	20.75	20.85	-1	120	-0.83%
2019/05/20	2	20.65	0	0.00	20.80	2	122	1.64%
2019/05/13	0	0.00	2	21.00	20.90	-2	131	-1.52%
2019/05/09	0	0.00	2	22.53	22.40	-2	128	-1.56%
2019/04/29	2	23.95	0	0.00	23.55	2	123	1.62%
2019/04/23	1	23.50	0	0.00	23.25	1	119	0.84%
2019/04/09	3	24.05	0	0.00	24.05	3	132	2.26%
2019/03/13	0	0.00	2	24.30	24.50	-2	122	-1.63%
2019/02/15	0	0.00	5	25.03	24.80	-5	114	-4.36%
2018/12/24	0	0.00	2	23.10	23.25	-2	196	-1.02%
2018/12/19	1	23.80	0	0.00	23.45	1	210	0.48%
2018/12/18	1	24.00	0	0.00	23.75	1	216	0.46%
2018/11/02	0	0.00	3	24.15	24.20	-3	428	-0.70%
2018/10/17	5	26.70	0	0.00	26.40	5	413	1.21%
2018/10/16	0	0.00	3	26.80	27.05	-3	405	-0.74%
2018/10/09	0	0.00	2	26.85	25.90	-2	382	-0.52%
2018/10/05	5	29.55	6	27.35	29.05	-1	384	-0.26%
2018/10/04	5	28.50	0	0.00	30.15	5	379	1.32%
2018/10/01	2	28.20	0	0.00	28.60	2	354	0.56%
2018/09/21	4	28.90	0	0.00	28.70	4	337	1.19%
2018/09/20	0	0.00	2	29.75	29.40	-2	329	-0.61%
2018/09/17	2	29.55	2	29.60	29.20	0	298	0.00%
2018/09/14	1	29.50	0	0.00	30.40	1	287	0.35%
2018/09/13	1	30.05	1	30.60	29.75	0	265	0.00%
2018/09/12	3	32.77	1	33.25	32.50	2	241	0.83%
2018/09/11	0	0.00	2	29.70	31.80	-2	196	-1.02%
2018/09/10	2	29.10	0	0.00	29.15	2	155	1.28%
2018/09/06	1	25.50	0	0.00	25.80	1	121	0.82%
2018/08/15	0	0.00	1	24.85	24.40	-1	167	-0.60%
2018/08/08	0	0.00	5	27.40	27.35	-5	171	-2.92%
2018/08/07	0	0.00	1	27.80	27.60	-1	176	-0.57%
2018/07/31	0	0.00	1	27.90	27.80	-1	189	-0.53%
2018/07/25	1	27.55	0	0.00	27.50	1	199	0.50%
2018/07/24	3	27.70	0	0.00	27.70	3	201	1.49%
2018/07/09	0	0.00	5	27.10	27.40	-5	230	-2.17%
2018/07/03	0	0.00	5	28.20	28.20	-5	284	-1.75%
2018/06/28	1	29.45	0	0.00	28.95	1	320	0.31%
2018/06/11	3	31.25	0	0.00	31.00	3	697	0.43%
2018/06/01	0	0.00	5	32.00	32.00	-5	700	-0.71%
2018/05/31	0	0.00	2	31.50	31.50	-2	691	-0.29%
2018/05/29	2	28.95	0	0.00	28.75	2	685	0.29%
2018/05/15	0	0.00	2	30.90	30.50	-2	682	-0.29%
2018/05/14	2	29.03	2	29.50	29.50	0	681	0.00%
2018/05/11	7	30.65	0	0.00	30.50	7	678	1.03%
2018/04/30	0	0.00	3	33.00	33.20	-3	711	-0.42%
2018/04/19	10	35.12	0	0.00	35.35	10	747	1.34%
2018/04/12	3	37.37	0	0.00	37.30	3	714	0.42%
2018/03/28	0	0.00	3	38.70	40.00	-3	583	-0.51%
2018/03/27	3	38.50	1	39.00	39.50	2	559	0.36%
2018/03/26	0	0.00	1	36.30	38.05	-1	513	-0.19%
2018/03/22	1	36.30	0	0.00	34.50	1	463	0.22%
2018/03/21	1	37.00	0	0.00	37.00	1	434	0.23%
2018/03/20	0	0.00	1	35.35	35.40	-1	395	-0.25%
2018/03/19	1	34.45	3	35.45	36.50	-2	370	-0.54%
2018/03/16	3	31.95	0	0.00	33.25	3	313	0.96%
2018/02/12	0	0.00	1	25.30	25.25	-1	216	-0.46%
2018/02/07	1	25.90	0	0.00	25.75	1	211	0.47%
2018/02/02	0	0.00	5	28.45	28.00	-5	201	-2.48%
2018/01/26	0	0.00	1	29.85	29.80	-1	195	-0.51%
2018/01/24	0	0.00	2	29.13	30.10	-2	175	-1.14%
2018/01/23	0	0.00	2	28.10	27.90	-2	159	-1.25%
2018/01/22	0	0.00	5	28.80	28.90	-5	148	-3.37%
2018/01/16	4	25.65	0	0.00	25.45	4	102	3.92%
2018/01/12	0	0.00	1	23.55	23.40	-1	91	-1.09%
2018/01/08	0	0.00	1	23.90	23.85	-1	94	-1.06%
2018/01/05	1	23.55	0	0.00	23.50	1	93	1.07%
2018/01/04	5	23.50	0	0.00	23.60	5	93	5.37%
2018/01/02	1	22.65	0	0.00	23.15	1	91	1.09%