券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/14 | 0 | 0.00 | 6 | 59.80 | 59.70 | -6 | 825 | -0.73% |
|
| 2026/10/13 | 6 | 55.80 | 0 | 0.00 | 55.80 | 6 | 820 | 0.73% |
|
| 2026/10/08 | 4 | 50.40 | 0 | 0.00 | 53.70 | 4 | 796 | 0.50% |
|
| 2026/10/07 | 10 | 52.90 | 14 | 52.33 | 52.10 | -4 | 784 | -0.51% |
|
| 2026/10/06 | 6 | 49.00 | 10 | 49.33 | 50.80 | -4 | 751 | -0.53% |
|
| 2026/10/05 | 0 | 0.00 | 0 | 43.25 | 46.20 | 0 | 703 | -0.01% |
|
| 2026/10/02 | 1 | 40.83 | 1 | 41.20 | 42.00 | 0 | 675 | 0.01% |
|
| 2026/10/01 | 6 | 43.10 | 0 | 0.00 | 43.10 | 6 | 586 | 1.02% |
|
| 2026/09/23 | 0 | 0.00 | 1 | 31.20 | 32.60 | -1 | 521 | -0.19% |
|
| 2026/09/22 | 1 | 29.10 | 0 | 0.00 | 29.65 | 1 | 501 | 0.20% |
|
| 2026/09/21 | 0 | 0.00 | 4 | 29.90 | 29.90 | -4 | 486 | -0.82% |
|
| 2026/09/11 | 0 | 25.30 | 0 | 0.00 | 25.45 | 0 | 472 | 0.00% |
|
| 2026/09/03 | 1 | 24.85 | 0 | 0.00 | 24.60 | 1 | 463 | 0.22% |
|
| 2026/09/01 | 0 | 24.55 | 0 | 0.00 | 25.05 | 0 | 460 | 0.00% |
|
| 2026/08/27 | 0 | 26.30 | 0 | 0.00 | 26.40 | 0 | 467 | 0.00% |
|
| 2026/08/26 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 476 | 0.21% |
|
| 2026/08/21 | 2 | 26.80 | 0 | 0.00 | 26.90 | 2 | 485 | 0.41% |
|
| 2026/08/18 | 0 | 25.70 | 0 | 0.00 | 25.75 | 0 | 508 | 0.00% |
|
| 2026/08/13 | 0 | 26.55 | 0 | 0.00 | 26.75 | 0 | 515 | 0.00% |
|
| 2026/08/06 | 0 | 26.00 | 0 | 0.00 | 25.95 | 0 | 523 | 0.00% |
|
| 2026/08/05 | 1 | 26.50 | 0 | 0.00 | 26.25 | 1 | 523 | 0.19% |
|
| 2026/07/27 | 0 | 27.10 | 0 | 0.00 | 27.10 | 0 | 561 | 0.00% |
|
| 2026/07/14 | 0 | 28.35 | 0 | 0.00 | 28.40 | 0 | 617 | 0.00% |
|
| 2026/07/09 | 0 | 0.00 | 0.1 | 29.61 | 30.20 | -0.1 | 620 | -0.01% |
|
| 2026/07/07 | 0 | 29.35 | 0 | 0.00 | 29.50 | 0 | 620 | 0.00% |
|
| 2026/07/03 | 3 | 30.30 | 2 | 30.13 | 29.95 | 1 | 603 | 0.17% |
|
| 2026/06/30 | 10 | 31.35 | 0 | 0.00 | 30.10 | 10 | 581 | 1.72% |
|
| 2026/06/22 | 0 | 27.95 | 0 | 0.00 | 27.80 | 0 | 479 | 0.00% |
|
| 2026/06/12 | 0 | 28.00 | 0 | 0.00 | 28.10 | 0 | 479 | 0.00% |
|
| 2026/06/10 | 0 | 28.40 | 0 | 0.00 | 28.15 | 0 | 476 | 0.00% |
|
| 2026/06/02 | 0 | 28.35 | 0 | 0.00 | 28.35 | 0 | 466 | 0.00% |
|
| 2026/05/28 | 0 | 28.20 | 0 | 0.00 | 28.20 | 0 | 461 | 0.00% |
|
| 2026/05/27 | 0 | 28.65 | 0 | 0.00 | 28.65 | 0 | 459 | 0.00% |
|
| 2026/05/21 | 0 | 32.30 | 0 | 0.00 | 32.40 | 0 | 441 | 0.00% |
|
| 2026/05/20 | 0 | 32.20 | 0 | 0.00 | 32.35 | 0 | 446 | 0.00% |
|
| 2026/05/07 | 0 | 34.55 | 0 | 0.00 | 34.80 | 0 | 512 | 0.00% |
|
| 2026/04/29 | 0 | 0.00 | 0.1 | 32.10 | 31.80 | -0.1 | 517 | -0.01% |
|
| 2026/04/28 | 0 | 0.00 | 2 | 32.05 | 31.90 | -2 | 523 | -0.38% |
|
| 2026/04/27 | 0 | 0.00 | 1 | 33.65 | 32.05 | -1 | 532 | -0.19% |
|
| 2026/04/24 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 526 | 0.19% |
|
| 2026/04/23 | 0 | 32.90 | 0 | 0.00 | 32.90 | 0 | 519 | 0.00% |
|
| 2026/04/21 | 0 | 36.85 | 0 | 0.00 | 36.65 | 0 | 516 | 0.00% |
|
| 2026/04/20 | 0 | 37.95 | 0 | 0.00 | 36.70 | 0 | 520 | 0.00% |
|
| 2026/04/13 | 0 | 37.65 | 0 | 0.00 | 37.65 | 0 | 536 | 0.00% |
|
| 2026/04/02 | 0 | 38.10 | 0 | 0.00 | 37.95 | 0 | 586 | 0.00% |
|
| 2026/03/31 | 0 | 37.66 | 0 | 0.00 | 37.55 | 0 | 597 | 0.00% |
|
| 2026/03/27 | 0 | 38.30 | 0 | 0.00 | 38.45 | 0 | 611 | 0.00% |
|
| 2026/03/25 | 0 | 38.65 | 0 | 0.00 | 39.00 | 0 | 642 | 0.00% |
|
| 2026/03/24 | 0 | 38.85 | 0 | 0.00 | 38.55 | 0 | 652 | 0.00% |
|
| 2026/03/17 | 0 | 39.95 | 0 | 0.00 | 39.85 | 0 | 734 | 0.00% |
|
| 2026/03/13 | 0 | 38.70 | 0 | 0.00 | 39.05 | 0 | 752 | 0.00% |
|
| 2026/03/12 | 0 | 38.60 | 0 | 0.00 | 38.50 | 0 | 762 | 0.00% |
|
| 2026/03/02 | 0 | 40.90 | 0 | 0.00 | 40.55 | 0 | 1,455 | 0.00% |
|
| 2026/02/23 | 0 | 41.70 | 0 | 0.00 | 41.70 | 0 | 1,495 | 0.00% |
|
| 2026/02/04 | 0.5 | 49.70 | 0 | 0.00 | 49.15 | 0.5 | 1,503 | 0.03% |
|
| 2026/01/26 | 0 | 0.00 | 1 | 27.55 | 27.60 | -1 | 1,503 | -0.07% |
|
| 2026/01/23 | 0 | 0.00 | 0 | 25.30 | 26.00 | 0 | 1,489 | 0.00% |
|
| 2026/01/16 | 4 | 26.71 | 0 | 0.00 | 26.60 | 4 | 1,493 | 0.27% |
|
| 2026/01/15 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 1,512 | 0.07% |
|
| 2025/12/26 | 0.1 | 28.40 | 0 | 0.00 | 28.15 | 0.1 | 1,612 | 0.00% |
|
| 2025/12/22 | 1 | 29.30 | 0 | 29.25 | 29.50 | 1 | 1,627 | 0.06% |
|
| 2025/12/17 | 3 | 28.50 | 0 | 28.55 | 27.90 | 3 | 1,614 | 0.18% |
|
| 2025/12/15 | 0.1 | 27.90 | 0 | 0.00 | 28.20 | 0.1 | 1,616 | 0.00% |
|
| 2025/12/11 | 0 | 0.00 | 1.1 | 28.96 | 28.90 | -1.1 | 1,619 | -0.07% |
|
| 2025/12/10 | 0.1 | 28.45 | 0 | 0.00 | 28.75 | 0.1 | 1,619 | 0.00% |
|
| 2025/12/09 | 1 | 31.05 | 0 | 0.00 | 29.10 | 1 | 1,634 | 0.06% |
|
| 2025/12/08 | 0 | 0.00 | 0.2 | 28.85 | 28.85 | -0.2 | 1,588 | -0.01% |
|
| 2025/12/05 | 0 | 26.55 | 0 | 0.00 | 26.25 | 0 | 1,597 | 0.00% |
|
| 2025/11/27 | 0 | 0.00 | 0 | 26.71 | 27.10 | 0 | 1,794 | 0.00% |
|
| 2025/11/25 | 0 | 26.35 | 0 | 0.00 | 26.45 | 0 | 1,832 | 0.00% |
|
| 2025/11/21 | 9.1 | 29.21 | 9 | 30.08 | 28.25 | 0.1 | 1,847 | 0.00% |
|
| 2025/11/20 | 1.1 | 31.83 | 1 | 31.30 | 29.50 | 0.1 | 1,791 | 0.00% |
|
| 2025/11/18 | 15 | 30.03 | 0 | 30.05 | 30.05 | 15 | 1,348 | 1.11% |
|
| 2025/11/11 | 0 | 0.00 | 0.1 | 23.40 | 23.35 | -0.1 | 1,269 | 0.00% |
|
| 2025/10/23 | 0.7 | 26.45 | 0 | 0.00 | 26.45 | 0.7 | 1,495 | 0.05% |
|
| 2025/10/22 | 0 | 0.00 | 42 | 26.73 | 26.65 | -42 | 1,491 | -2.82% |
|
| 2025/10/21 | 0 | 0.00 | 2 | 25.75 | 25.90 | -2 | 1,480 | -0.14% |
|