券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 112 | 0.89% |
|
| 2024/11/11 | 0.5 | 16.85 | 0 | 0.00 | 16.70 | 0.5 | 110 | 0.41% |
|
| 2024/09/02 | 0 | 17.50 | 0 | 0.00 | 17.00 | 0 | 228 | 0.01% |
|
| 2024/08/09 | 0.1 | 17.45 | 0 | 0.00 | 17.30 | 0.1 | 256 | 0.04% |
|
| 2024/07/30 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 331 | 0.30% |
|
| 2024/07/18 | 0.1 | 17.90 | 0 | 0.00 | 17.85 | 0.1 | 344 | 0.03% |
|
| 2024/06/20 | 0 | 0.00 | 0.1 | 17.60 | 17.65 | -0.1 | 426 | -0.02% |
|
| 2024/05/13 | 1 | 18.65 | 0 | 0.00 | 18.45 | 1 | 506 | 0.20% |
|
| 2024/04/10 | 0 | 19.20 | 0 | 0.00 | 19.15 | 0 | 382 | 0.01% |
|
| 2024/03/11 | 0.2 | 18.10 | 0 | 18.05 | 18.20 | 0.2 | 292 | 0.06% |
|
| 2024/03/04 | 5 | 17.65 | 0 | 0.00 | 17.50 | 5 | 268 | 1.87% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 16.65 | 16.70 | 0 | 309 | -0.01% |
|
| 2024/01/04 | 0 | 16.95 | 0 | 0.00 | 16.95 | 0 | 374 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 16.85 | 16.85 | -3 | 819 | -0.37% |
|
| 2023/11/08 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 837 | 0.12% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 16.60 | 16.65 | 0 | 837 | 0.00% |
|
| 2023/10/19 | 0 | 15.90 | 0 | 0.00 | 16.00 | 0 | 1,076 | 0.00% |
|
| 2023/10/12 | 2 | 16.35 | 0 | 0.00 | 16.25 | 2 | 1,137 | 0.18% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 17.00 | 17.00 | 0 | 1,373 | 0.00% |
|
| 2023/09/14 | 0 | 17.30 | 0 | 0.00 | 17.30 | 0 | 1,511 | 0.00% |
|
| 2023/09/01 | 0.1 | 18.25 | 0 | 0.00 | 18.20 | 0.1 | 1,738 | 0.00% |
|
| 2023/08/25 | 1 | 20.00 | 1 | 20.15 | 19.85 | 0 | 1,640 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 5 | 18.90 | 18.65 | -5 | 1,515 | -0.33% |
|
| 2023/07/31 | 5 | 19.84 | 0 | 0.00 | 19.45 | 5 | 1,335 | 0.37% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 774 | -0.13% |
|
| 2023/06/08 | 1 | 16.50 | 10 | 16.60 | 16.45 | -9 | 663 | -1.36% |
|
| 2023/03/31 | 0 | 14.30 | 0 | 0.00 | 14.25 | 0 | 288 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 0.9 | 14.10 | 14.10 | -0.9 | 266 | -0.32% |
|
| 2023/03/07 | 0 | 0.00 | 6 | 14.20 | 14.15 | -6 | 306 | -1.96% |
|
| 2023/03/01 | 0 | 0.00 | 8 | 14.20 | 14.20 | -8 | 257 | -3.10% |
|
| 2023/02/16 | 0 | 0.00 | 10 | 13.55 | 13.50 | -10 | 203 | -4.91% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 13.45 | 13.50 | -2 | 201 | -0.99% |
|
| 2023/02/01 | 0 | 0.00 | 5 | 13.45 | 13.40 | -5 | 199 | -2.51% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 13.20 | 13.20 | -2 | 193 | -1.03% |
|
| 2022/12/27 | 10 | 13.25 | 0 | 0.00 | 13.25 | 10 | 195 | 5.11% |
|
| 2022/12/21 | 0 | 0.00 | 0 | 13.05 | 13.05 | 0 | 203 | -0.01% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 13.30 | 13.25 | -1 | 208 | -0.48% |
|
| 2022/12/06 | 10 | 13.15 | 0 | 0.00 | 13.15 | 10 | 206 | 4.85% |
|
| 2022/11/30 | 0 | 0.00 | 10 | 13.55 | 13.55 | -10 | 175 | -5.71% |
|
| 2022/11/29 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 163 | 0.61% |
|
| 2022/10/24 | 0 | 0.00 | 1.7 | 12.12 | 12.05 | -1.7 | 288 | -0.59% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 12.08 | 12.15 | -2 | 305 | -0.66% |
|
| 2022/09/28 | 1 | 12.05 | 0 | 0.00 | 12.00 | 1 | 327 | 0.31% |
|
| 2022/09/07 | 1 | 13.05 | 0 | 0.00 | 13.20 | 1 | 415 | 0.24% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 14.40 | 14.40 | -2 | 1,179 | -0.17% |
|
| 2022/08/12 | 0.1 | 14.20 | 0 | 0.00 | 14.20 | 0.1 | 1,200 | 0.01% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 14.25 | 14.00 | -3 | 1,218 | -0.25% |
|
| 2022/08/02 | 0.1 | 14.05 | 0 | 0.00 | 13.80 | 0.1 | 1,269 | 0.01% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 14.05 | 14.15 | -2 | 1,280 | -0.16% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 13.80 | 13.80 | -2 | 1,398 | -0.14% |
|
| 2022/07/21 | 0.2 | 13.70 | 0 | 0.00 | 13.70 | 0.2 | 1,529 | 0.01% |
|
| 2022/07/12 | 10 | 13.30 | 0 | 0.00 | 13.25 | 10 | 2,641 | 0.38% |
|
| 2022/07/06 | 10 | 13.45 | 0 | 0.00 | 13.40 | 10 | 2,934 | 0.34% |
|
| 2022/07/05 | 10 | 13.60 | 0 | 0.00 | 13.75 | 10 | 3,047 | 0.33% |
|
| 2022/07/01 | 1 | 13.55 | 0 | 0.00 | 13.50 | 1 | 3,070 | 0.03% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 14.85 | 14.20 | -1 | 3,169 | -0.03% |
|
| 2022/06/16 | 1 | 15.05 | 1 | 14.75 | 14.70 | 0 | 3,137 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 3,023 | -0.03% |
|
| 2022/05/31 | 30 | 16.25 | 30 | 16.15 | 16.00 | 0 | 2,937 | 0.00% |
|
| 2022/05/30 | 1 | 15.95 | 10 | 16.05 | 15.95 | -9 | 2,885 | -0.31% |
|
| 2022/05/27 | 60 | 17.01 | 50 | 16.93 | 16.35 | 10 | 2,808 | 0.36% |
|
| 2022/05/26 | 16 | 16.78 | 19 | 16.66 | 17.40 | -3 | 2,556 | -0.12% |
|
| 2022/05/25 | 2 | 15.70 | 1 | 15.85 | 15.85 | 1 | 2,321 | 0.04% |
|
| 2022/05/20 | 2 | 15.40 | 0 | 0.00 | 15.45 | 2 | 2,237 | 0.09% |
|
| 2022/05/19 | 2 | 15.28 | 0 | 0.00 | 15.30 | 2 | 2,214 | 0.09% |
|
| 2022/05/06 | 1 | 15.30 | 1 | 14.95 | 14.95 | 0 | 2,096 | 0.00% |
|
| 2022/05/03 | 11 | 15.20 | 11 | 15.50 | 15.20 | 0 | 2,036 | 0.00% |
|
| 2022/04/29 | 2 | 15.85 | 4 | 15.83 | 15.55 | -2 | 2,016 | -0.10% |
|
| 2022/04/28 | 10 | 16.03 | 23 | 15.36 | 15.50 | -13 | 1,964 | -0.66% |
|
| 2022/04/27 | 75 | 15.24 | 60 | 14.96 | 15.00 | 15 | 1,877 | 0.80% |
|
| 2022/04/22 | 0 | 0.00 | 13 | 17.03 | 16.70 | -13 | 1,721 | -0.76% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 17.40 | 17.15 | -1 | 1,565 | -0.06% |
|
| 2022/04/20 | 1 | 17.50 | 1 | 17.65 | 17.65 | 0 | 1,409 | 0.00% |
|
| 2022/04/18 | 68 | 17.42 | 50 | 17.52 | 16.85 | 18 | 968 | 1.86% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 16.50 | 16.60 | -1 | 696 | -0.14% |
|
| 2022/04/13 | 1 | 15.95 | 1 | 15.65 | 15.50 | 0 | 531 | 0.00% |
|
| 2022/04/12 | 5 | 15.80 | 5 | 15.42 | 15.30 | 0 | 494 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 15.68 | 16.00 | -2 | 382 | -0.52% |
|
| 2021/09/17 | 2 | 14.60 | 28 | 14.56 | 14.20 | -26 | 475 | -5.47% |
|
| 2021/07/28 | 0 | 0.00 | 10 | 13.97 | 13.95 | -10 | 500 | -2.00% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 728 | -0.14% |
|
| 2021/07/02 | 1 | 14.15 | 0 | 0.00 | 13.95 | 1 | 830 | 0.12% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 14.60 | 14.65 | -2 | 798 | -0.25% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 13.55 | 13.35 | -1 | 731 | -0.14% |
|
| 2021/06/04 | 1 | 13.60 | 0 | 0.00 | 13.50 | 1 | 736 | 0.14% |
|
| 2021/05/13 | 0.1 | 13.50 | 3 | 13.40 | 13.20 | -2.9 | 715 | -0.41% |
|
| 2021/05/12 | 3 | 12.05 | 0 | 0.00 | 12.30 | 3 | 697 | 0.43% |
|
| 2021/05/11 | 5 | 13.45 | 0 | 0.00 | 13.20 | 5 | 686 | 0.73% |
|
| 2021/05/10 | 0 | 0.00 | 4 | 14.05 | 13.80 | -4 | 671 | -0.60% |
|
| 2021/05/04 | 4 | 13.40 | 30 | 13.19 | 13.50 | -26 | 628 | -4.14% |
|
| 2021/05/03 | 27 | 14.42 | 0 | 0.00 | 14.10 | 27 | 600 | 4.49% |
|
| 2021/04/29 | 30 | 16.15 | 5 | 16.45 | 15.50 | 25 | 565 | 4.42% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 15.15 | 15.45 | -5 | 427 | -1.17% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 14.10 | 14.25 | -1 | 368 | -0.27% |
|
| 2021/04/22 | 0 | 0.00 | 1.2 | 14.74 | 14.30 | -1.2 | 354 | -0.34% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 329 | -0.61% |
|
| 2021/04/20 | 1 | 14.35 | 0 | 0.00 | 14.10 | 1 | 304 | 0.33% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 14.16 | 14.20 | -5 | 292 | -1.71% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 13.60 | 13.65 | -5 | 260 | -1.92% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 13.40 | 13.40 | -5 | 253 | -1.97% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 12.90 | 12.90 | -5 | 195 | -2.56% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 12.65 | 12.65 | -3 | 180 | -1.67% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 157 | -0.64% |
|
| 2021/02/01 | 3 | 11.60 | 0 | 0.00 | 11.70 | 3 | 143 | 2.09% |
|
| 2020/12/15 | 5 | 11.50 | 0 | 0.00 | 11.60 | 5 | 156 | 3.20% |
|
| 2020/11/17 | 30 | 11.90 | 0 | 0.00 | 11.90 | 30 | 171 | 17.45% |
|
| 2020/09/03 | 0.1 | 11.30 | 0 | 0.00 | 11.35 | 0.1 | 185 | 0.03% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 11.40 | 11.45 | -5 | 185 | -2.70% |
|
| 2020/08/20 | 5 | 11.35 | 0 | 0.00 | 11.40 | 5 | 189 | 2.63% |
|
| 2020/08/14 | 0 | 0.00 | 4 | 11.60 | 11.70 | -4 | 166 | -2.40% |
|
| 2020/08/07 | 1 | 10.80 | 0 | 0.00 | 11.15 | 1 | 226 | 0.44% |
|
| 2020/08/06 | 2 | 11.10 | 0 | 0.00 | 11.30 | 2 | 277 | 0.72% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 11.45 | 11.50 | -1 | 345 | -0.29% |
|
| 2020/07/07 | 0 | 11.20 | 0 | 0.00 | 11.25 | 0 | 384 | 0.01% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 445 | -0.22% |
|
| 2020/05/20 | 1 | 10.70 | 0 | 0.00 | 10.80 | 1 | 432 | 0.23% |
|
| 2020/05/19 | 1 | 10.80 | 0 | 0.00 | 10.90 | 1 | 431 | 0.23% |
|
| 2020/05/15 | 1 | 11.05 | 0 | 0.00 | 11.15 | 1 | 422 | 0.24% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 11.52 | 11.90 | -3 | 361 | -0.83% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 10.70 | 10.75 | -1 | 292 | -0.34% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 10.60 | 10.65 | -1 | 274 | -0.36% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 10.45 | 10.40 | -1 | 264 | -0.38% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 10.48 | 10.20 | -2 | 234 | -0.85% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 9.93 | 9.94 | -1 | 212 | -0.47% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 9.78 | 9.79 | -1 | 209 | -0.48% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 9.35 | 9.20 | -1 | 184 | -0.54% |
|
| 2020/03/24 | 1 | 8.91 | 0 | 0.00 | 8.98 | 1 | 159 | 0.63% |
|
| 2020/01/31 | 2 | 9.29 | 0 | 0.00 | 9.27 | 2 | 117 | 1.70% |
|
| 2020/01/30 | 1 | 9.60 | 0 | 0.00 | 9.54 | 1 | 105 | 0.95% |
|
| 2019/12/03 | 1 | 9.81 | 0 | 0.00 | 9.82 | 1 | 104 | 0.96% |
|
| 2019/11/26 | 0 | 0.00 | 1.1 | 9.90 | 9.93 | -1.1 | 115 | -0.96% |
|
| 2019/11/14 | 2 | 10.05 | 0 | 0.00 | 10.00 | 2 | 108 | 1.85% |
|
| 2019/09/27 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 129 | 0.77% |
|
| 2019/08/29 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 123 | 0.81% |
|
| 2019/08/15 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 117 | 0.85% |
|
| 2019/05/14 | 1 | 11.60 | 0 | 0.00 | 11.55 | 1 | 171 | 0.58% |
|
| 2018/10/19 | 1 | 11.55 | 0 | 0.00 | 11.80 | 1 | 192 | 0.52% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 12.55 | 12.60 | -1 | 209 | -0.48% |
|
| 2018/08/16 | 1 | 11.90 | 0 | 0.00 | 12.05 | 1 | 213 | 0.47% |
|
| 2018/06/01 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 648 | 0.15% |
|
| 2018/05/30 | 0 | 0.00 | 0 | 13.60 | 13.55 | 0 | 654 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 14.35 | 14.45 | -5 | 647 | -0.77% |
|
| 2018/05/09 | 0 | 0.00 | 5 | 14.25 | 14.30 | -5 | 630 | -0.79% |
|
| 2018/04/26 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 618 | 0.16% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 14.80 | 14.70 | -1 | 566 | -0.18% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 13.40 | 13.30 | -1 | 580 | -0.17% |
|
| 2018/02/27 | 1 | 13.55 | 0 | 0.00 | 13.30 | 1 | 562 | 0.18% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 13.20 | 13.05 | -1 | 576 | -0.17% |
|
| 2018/02/06 | 1 | 12.20 | 0 | 0.00 | 12.35 | 1 | 623 | 0.16% |
|
| 2018/01/29 | 5 | 13.40 | 0 | 0.00 | 13.40 | 5 | 586 | 0.85% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 14.10 | 13.90 | -1 | 514 | -0.19% |
|
| 2018/01/02 | 10 | 12.70 | 0 | 0.00 | 12.70 | 10 | 282 | 3.54% |
|