光明 (4420)-華南永昌-大安券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
48.60
漲跌
▲0.80
漲幅
+1.67%
成交量
395張
產業
上櫃紡織類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	46.70	0	0.00	46.95	0	689	0.00%
2024/04/18	0	47.55	0	0.00	47.25	0	693	0.00%
2024/04/11	0	0.00	1	48.70	47.80	-1	706	-0.14%
2024/03/28	20	48.00	20	49.67	49.60	0	659	0.00%
2024/03/26	0	0.00	0.1	67.90	67.00	-0.1	611	-0.02%
2024/03/25	0	0.00	1	67.80	67.90	-1	597	-0.17%
2024/03/20	0.5	72.06	0.3	72.32	71.90	0.2	541	0.04%
2024/03/15	4	68.88	3.5	67.49	69.30	0.5	459	0.10%
2024/03/14	3.3	67.69	0	0.00	67.00	3.3	429	0.77%
2024/03/13	1	67.80	2	67.01	67.00	-1	405	-0.25%
2024/03/12	13.1	65.93	12	63.68	65.10	1.1	365	0.29%
2024/03/11	0	0.00	1	65.80	65.80	-1	284	-0.35%
2024/03/08	1	60.00	0	58.00	59.90	1	258	0.38%
2024/02/26	15	54.10	15	52.60	51.70	0	313	0.00%
2024/02/23	0	0.00	0	56.80	56.80	0	298	0.00%
2024/02/05	0	0.00	0.1	51.20	51.20	-0.1	264	-0.02%
2024/01/11	0.3	49.15	0	0.00	48.75	0.3	210	0.14%
2024/01/10	0	0.00	1	46.90	46.90	-1	201	-0.50%
2023/12/22	1	45.90	0	0.00	45.90	1	174	0.57%
2023/12/20	10	43.57	10	44.30	45.45	0	165	0.00%
2023/12/19	0	0.00	4	48.30	44.35	-4	157	-2.55%
2023/12/18	4	48.78	0	0.00	49.10	4	139	2.87%
2023/12/06	0	0.00	0.1	48.00	48.00	-0.1	122	-0.07%
2023/12/05	0.1	46.90	1	48.30	47.00	-0.9	117	-0.78%
2023/12/04	29	48.08	29	48.12	48.60	0	113	0.00%
2023/12/01	2	50.10	1	48.73	48.60	1	96	1.01%
2023/11/29	0	0.00	0.3	42.15	42.15	-0.3	40	-0.81%
2023/11/28	0	0.00	0	38.35	38.35	0	30	-0.01%
2023/11/15	0	0.00	0	32.20	32.20	0	24	-0.08%
2023/11/02	0	31.85	0	0.00	31.50	0	25	0.14%
2023/10/27	0	31.40	0	0.00	31.50	0	20	0.02%
2023/10/26	0	31.34	0	0.00	31.10	0	20	0.18%
2023/10/24	0	0.00	0	31.05	31.20	0	16	-0.02%
2023/10/06	0	30.40	0	0.00	30.00	0	14	0.20%
2023/09/22	0	30.20	0	0.00	30.10	0	15	0.06%
2023/09/18	0	30.20	0	0.00	30.00	0	14	0.07%
2023/09/06	0.1	30.24	0	30.25	30.00	0.1	14	0.34%
2023/09/05	0	30.30	0	0.00	30.10	0	12	0.12%
2023/09/04	1	30.15	1	30.30	30.30	0	13	0.23%
2023/09/01	1	30.35	1	30.50	30.30	0	13	0.22%
2023/08/02	0	30.10	0	0.00	30.55	0	9	0.20%
2023/07/28	1	30.10	1	30.25	30.00	0	9	0.22%
2023/07/26	0	0.00	0	32.95	30.00	0	9	-0.03%
2023/07/14	0	0.00	0.1	30.90	30.05	-0.1	8	-1.13%
2023/07/10	0	30.15	0	0.00	30.00	0	9	0.16%
2023/07/06	0	30.14	0	0.00	29.90	0	9	0.15%
2023/07/05	1	29.80	1	30.00	30.20	0	10	0.20%
2023/07/04	0	0.00	0.3	30.55	30.10	-0.3	10	-2.63%
2023/07/03	0.1	30.25	0	0.00	30.55	0.1	10	0.83%
2023/06/30	0	30.45	0	0.00	30.25	0	10	0.20%
2023/06/29	2.1	29.78	2	29.93	30.30	0.1	10	1.00%
2023/06/28	0	30.05	0	0.00	29.75	0	9	0.05%
2023/06/26	1	29.41	1.1	29.59	29.40	0	10	-0.39%
2023/06/21	0	0.00	0.4	30.00	29.85	-0.4	10	-3.92%
2023/06/20	0	0.00	0.5	29.95	29.85	-0.5	10	-4.98%
2023/06/16	2	29.35	1	29.55	29.40	1	10	10.30%
2023/06/15	2.1	29.41	2	29.55	29.40	0.1	10	1.13%
2023/06/14	1	29.40	1	29.55	29.40	0	9	0.25%
2023/06/13	0.1	29.85	0	0.00	29.40	0.1	9	1.01%
2023/06/12	0.3	29.95	0	0.00	29.40	0.3	9	3.02%
2023/06/08	2	29.40	1	29.56	29.40	1.1	10	10.16%
2023/06/07	2	29.40	2	29.55	29.40	0	10	0.34%
2023/06/06	2	29.43	1.9	29.60	29.40	0.1	10	1.05%
2023/06/05	1	29.40	1	29.55	29.50	0	10	0.43%
2023/06/02	0	29.65	0	0.00	29.55	0	10	0.09%
2023/06/01	0	31.00	0	0.00	29.75	0	10	0.03%
2023/05/23	1	29.76	1	29.90	29.70	0	11	0.23%
2023/05/22	0	29.90	0	0.00	29.75	0	11	0.18%
2023/05/17	0	0.00	0.1	30.53	30.00	-0.1	11	-0.53%
2023/05/16	0	0.00	0	30.65	29.80	0	11	-0.32%
2023/05/09	0.1	29.97	0	0.00	29.85	0.1	12	0.48%
2023/04/28	1	29.55	1.1	29.71	29.50	-0.1	12	-0.65%
2023/04/27	2	29.50	1	29.65	29.50	1	12	7.79%
2023/04/26	1	29.45	1	29.60	29.95	0	12	0.18%
2023/04/25	0	29.70	0	0.00	29.60	0	12	0.16%
2023/04/19	0	30.00	0	0.00	30.10	0	12	0.16%
2023/04/18	1.2	29.81	0.1	30.05	29.70	1.2	12	9.76%
2023/04/13	0	29.40	0	0.00	29.15	0	12	0.03%
2023/03/30	0.1	29.50	0	0.00	29.30	0.1	11	0.88%
2023/03/29	0	29.55	0	0.00	29.50	0	11	0.17%
2023/03/03	0	30.35	0	0.00	30.20	0	10	0.29%
2022/12/29	0	29.50	0	0.00	30.00	0	11	0.13%
2022/12/21	0	29.75	0	0.00	29.60	0	12	0.09%
2022/12/14	0	0.00	0	30.00	30.10	0	14	-0.18%
2022/12/13	0	30.00	0	0.00	30.00	0	14	0.18%
2022/11/29	0	28.80	0	0.00	29.80	0	13	0.07%
2022/11/15	0	29.90	0	0.00	29.95	0	13	0.15%
2022/11/02	0	29.60	0	0.00	30.25	0	14	0.14%
2022/10/14	0	29.95	0	0.00	30.10	0	14	0.14%
2022/09/27	0.1	29.71	0	0.00	29.40	0.1	10	0.67%
2022/08/31	0	30.00	0	0.00	29.85	0	16	0.26%
2022/08/29	0.1	30.00	0	0.00	29.45	0.1	17	0.29%
2022/08/04	0	30.20	0	0.00	29.85	0	17	0.17%
2022/08/01	0	30.15	0	0.00	30.60	0	17	0.17%
2022/07/15	0.1	29.95	0	0.00	29.95	0.1	21	0.32%
2022/07/13	0	29.50	0.1	29.50	29.00	0	22	-0.18%
2022/07/06	0	0.00	0	30.50	30.20	0	22	-0.04%
2022/06/29	0	0.00	0	30.80	30.60	0	23	-0.09%
2022/05/26	0	31.40	0	0.00	31.65	0	17	0.11%
2022/05/12	0	31.30	0	0.00	30.00	0	19	0.05%
2022/04/20	0	0.00	0	35.00	34.10	0	17	-0.20%
2022/03/09	0	32.80	0	0.00	32.40	0	55	0.01%
2022/01/26	0	0.00	1	32.50	32.40	-1	58	-1.71%
2022/01/17	0	0.00	0	32.95	32.75	0	60	-0.07%
2022/01/14	0	0.00	0	33.10	32.90	0	60	-0.07%
2021/11/23	0	30.30	0	0.00	30.40	0	55	0.06%
2021/11/15	0.1	30.45	0.1	30.45	30.40	0	55	0.00%
2021/11/12	0	0.00	0	30.45	30.50	0	55	-0.07%
2021/10/27	0	0.00	0	30.00	29.95	0	55	-0.01%
2021/10/22	0	0.00	0.1	30.00	30.00	-0.1	56	-0.18%
2021/10/21	0	0.00	0.1	29.35	29.95	-0.1	58	-0.09%
2021/10/20	0	0.00	1	30.00	29.80	-1	60	-1.66%
2021/09/27	0.1	29.95	0	0.00	30.10	0.1	52	0.10%
2021/09/15	0	0.00	1	29.50	31.00	-1	46	-2.15%
2021/09/06	0	0.00	3	29.47	29.50	-3	43	-6.96%
2021/08/24	0	0.00	0.2	28.63	28.95	-0.2	49	-0.34%
2021/08/20	0	28.55	0	0.00	28.55	0	49	0.04%
2021/07/26	0	0.00	3	29.15	28.90	-3	58	-5.12%
2021/07/22	0	0.00	0.1	28.05	28.10	-0.1	58	-0.17%
2021/07/02	0	28.50	0	0.00	28.40	0	105	0.00%
2021/06/22	0	28.50	0	0.00	28.05	0	119	0.03%
2021/06/03	0	0.00	2	28.00	28.10	-2	121	-1.64%
2021/06/01	0	0.00	1	27.90	27.95	-1	121	-0.82%
2021/05/28	0	0.00	1	28.00	28.00	-1	121	-0.83%
2021/05/21	0	0.00	1	27.35	27.35	-1	118	-0.84%
2021/05/18	1	26.80	0.1	26.80	27.10	0.9	118	0.76%
2021/05/14	2	26.83	0	0.00	26.65	2	115	1.73%
2021/05/13	1	26.50	1	26.10	26.60	0	114	0.00%
2021/05/12	0	27.50	0	0.00	26.70	0	114	0.02%
2021/05/07	0	0.00	2	27.85	28.00	-2	109	-1.83%
2021/05/04	4	27.25	0	0.00	26.90	4	105	3.78%
2021/05/03	0	28.00	0	0.00	27.55	0	104	0.02%
2021/04/23	1	28.55	0	0.00	28.50	1	99	1.01%
2021/04/22	0	0.00	1	28.75	28.55	-1	97	-1.02%
2021/04/21	2	28.98	0	0.00	28.90	2	94	2.11%
2021/04/16	2	29.90	0	0.00	30.00	2	75	2.67%
2021/04/14	2	29.80	0	0.00	29.75	2	71	2.79%
2021/04/13	2	30.00	0	0.00	30.00	2	69	2.88%
2021/04/08	1	30.05	0	30.00	30.00	1	58	1.64%
2021/03/29	0	0.00	0	28.75	28.80	0	40	-0.12%
2021/03/26	0	0.00	0.1	29.00	28.40	-0.1	39	-0.13%
2021/03/18	0.1	25.79	0	0.00	26.55	0.1	24	0.47%
2021/03/17	0.2	25.70	0	0.00	25.75	0.2	24	0.83%
2021/03/16	0.5	25.80	0	0.00	25.35	0.5	25	2.00%
2021/03/12	0	25.45	0	0.00	24.90	0	26	0.08%
2021/03/02	0.1	25.16	0	0.00	24.70	0.1	28	0.24%
2021/02/24	0	24.92	0	0.00	24.60	0	27	0.16%
2021/02/23	0.1	24.59	0	0.00	24.00	0.1	27	0.35%
2021/02/22	0.1	24.60	0	0.00	24.25	0.1	27	0.18%
2021/02/19	1	23.82	0	0.00	24.10	1	27	3.78%
2021/02/05	0.1	24.23	0	0.00	23.80	0.1	26	0.56%
2021/02/04	0.1	24.29	0	0.00	23.85	0.1	26	0.35%
2021/01/20	0.1	25.06	0	0.00	24.95	0.1	26	0.46%
2021/01/18	0	25.45	0	0.00	24.75	0	25	0.15%
2021/01/14	0.1	25.40	0	0.00	24.90	0.1	26	0.38%
2021/01/08	0	25.05	0	0.00	25.05	0	26	0.08%
2021/01/06	0.2	25.23	0	0.00	25.00	0.2	26	0.82%
2021/01/05	0	25.25	0	0.00	24.90	0	25	0.16%
2020/12/31	0.1	25.44	0	0.00	25.10	0.1	25	0.36%
2020/12/29	0	25.30	0	0.00	25.15	0	25	0.16%
2020/12/23	0	24.75	0	0.00	25.00	0	24	0.12%
2020/12/22	0.2	25.00	0	0.00	24.65	0.2	24	0.88%
2020/12/21	0.2	24.90	0	0.00	24.70	0.2	25	0.58%
2020/12/15	1.1	24.55	0	0.00	24.45	1.1	26	4.24%
2020/12/14	0	24.90	0	0.00	24.60	0	26	0.15%
2020/12/11	0.3	24.65	0	0.00	24.45	0.3	27	0.95%
2020/12/10	0.2	24.88	0	0.00	24.60	0.2	27	0.78%
2020/12/09	0.5	25.42	0	0.00	24.70	0.5	25	1.88%
2020/12/08	0.5	25.79	0	0.00	25.00	0.5	25	1.89%
2020/12/07	1.1	24.99	0	0.00	24.80	1.1	23	4.61%
2020/07/31	0	0.00	1	23.05	23.05	-1	53	-1.89%
2019/04/15	12	36.40	12	36.60	36.50	0	116	0.00%
2018/12/05	0	0.00	1	34.20	34.75	-1	190	-0.52%
2018/11/07	0	0.00	1	25.60	25.25	-1	123	-0.81%
2018/09/18	1	25.80	0	0.00	24.50	1	64	1.56%
2018/04/17	1	25.85	0	0.00	25.30	1	35	2.80%