興采 (4433)-華南永昌-大安券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
58張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.2	29.95	0	0.00	30.05	0.2	40	0.49%
2024/06/13	1	29.90	1	30.05	30.10	0	40	0.05%
2024/06/12	0.1	30.11	0	0.00	29.75	0.1	40	0.32%
2024/06/11	1	30.05	1	30.20	29.80	0	40	0.10%
2024/06/07	0.1	29.94	0.4	29.90	29.90	-0.4	40	-0.93%
2024/06/06	0	29.50	0	0.00	29.85	0	40	0.10%
2024/06/04	1	29.55	1.1	29.77	29.55	-0.1	40	-0.17%
2024/06/03	2.3	29.69	0.9	29.85	29.60	1.4	41	3.26%
2024/05/31	0.2	29.85	1	29.60	29.70	-0.8	43	-1.82%
2024/05/30	1.1	29.41	1	29.55	29.70	0.1	44	0.27%
2024/05/29	0	29.55	0	0.00	29.45	0	48	0.04%
2024/05/28	1.1	29.32	1	29.45	29.30	0.1	50	0.28%
2024/05/24	1	29.21	1.2	29.50	29.40	-0.1	50	-0.27%
2024/05/23	0	0.00	0.3	29.66	29.30	-0.3	50	-0.64%
2024/05/22	1	29.30	0	0.00	29.35	1	49	2.02%
2024/05/20	0	29.45	0	0.00	29.30	0	48	0.02%
2024/05/17	1	29.35	1	29.50	29.35	0.1	48	0.11%
2024/05/16	2.1	29.28	1	29.40	29.35	1.1	49	2.19%
2024/05/15	0.1	29.40	0	0.00	29.40	0.1	50	0.20%
2024/05/13	1.1	29.46	1	29.60	29.40	0.1	52	0.23%
2024/05/07	0.5	29.66	1	29.40	29.55	-0.5	51	-0.96%
2024/05/06	0.1	29.80	0	0.00	29.45	0.1	50	0.14%
2024/04/29	0	29.40	0	0.00	29.25	0	50	0.09%
2024/04/26	0.2	29.20	0	0.00	29.25	0.2	50	0.40%
2024/04/24	5.1	29.10	1	29.05	29.05	4.1	49	8.15%
2024/04/23	0.2	30.60	0	0.00	29.10	0.2	49	0.33%
2024/04/22	0	29.35	0	0.00	29.15	0	49	0.02%
2024/04/19	0.1	29.30	0	0.00	28.95	0.1	49	0.10%
2024/04/16	0.1	29.15	0	0.00	28.80	0.1	53	0.09%
2024/04/12	0	0.00	1	29.05	29.40	-1	53	-1.85%
2024/04/11	1	29.11	2	29.25	29.10	-0.9	53	-1.75%
2024/04/10	1.2	29.18	0	0.00	29.20	1.2	53	2.18%
2024/04/09	1.1	28.92	1	29.15	29.25	0.1	54	0.26%
2024/04/08	0.1	29.22	0	0.00	29.10	0.1	54	0.21%
2024/04/02	0.1	29.22	0	0.00	28.95	0.1	55	0.26%
2024/04/01	0.1	29.24	0	0.00	29.20	0.1	54	0.25%
2024/03/29	1	29.20	0	0.00	29.20	1	54	1.83%
2024/03/28	0.3	29.46	0	0.00	29.25	0.3	56	0.50%
2024/03/26	0.1	29.10	0	0.00	28.95	0.1	57	0.14%
2024/03/25	0.3	29.19	0	0.00	29.00	0.3	58	0.53%
2024/03/22	0.1	29.10	0	0.00	29.10	0.1	61	0.20%
2024/03/20	1	28.90	0	0.00	29.00	1	67	1.47%
2024/03/19	1	29.00	1	29.15	28.95	0	70	0.03%
2024/03/18	0.1	29.45	0	0.00	29.35	0.1	72	0.17%
2024/03/15	0.2	29.57	0	0.00	29.00	0.2	82	0.20%
2024/03/14	1	29.56	1	29.70	29.55	0.1	94	0.06%
2024/03/13	0	30.06	0	0.00	29.75	0	96	0.04%
2024/03/12	0.1	30.11	0	0.00	29.90	0.1	101	0.09%
2024/03/11	1.3	29.75	1	29.90	29.75	0.3	101	0.28%
2024/03/08	2.4	30.25	1	30.30	29.85	1.5	101	1.44%
2024/03/07	1.4	29.95	0	0.00	29.85	1.4	100	1.38%
2024/03/05	0	29.15	0	0.00	29.10	0	97	0.01%
2024/03/01	1	29.65	0	0.00	29.40	1	93	1.07%
2024/02/23	1	30.15	1	30.15	30.15	0	90	0.00%
2024/02/22	0	0.00	1	30.35	30.50	-1	90	-1.11%
2024/02/19	0	0.00	1	30.40	30.45	-1	89	-1.12%
2023/12/12	0	0.00	3	34.80	33.60	-3	66	-4.49%
2023/12/08	1	32.15	0	0.00	31.80	1	46	2.17%
2023/11/15	1	30.10	0	0.00	30.40	1	57	1.74%
2023/10/25	1	30.20	0	0.00	29.80	1	61	1.63%
2023/09/22	0.1	31.00	0	0.00	31.00	0.1	58	0.22%
2023/08/23	0	29.35	0	0.00	28.70	0	49	0.03%
2023/08/21	0	29.35	0	0.00	28.85	0	50	0.01%
2023/05/25	1	34.55	0	0.00	34.55	1	431	0.23%
2023/04/20	0	36.35	0	0.00	35.60	0	407	0.00%
2023/04/18	0	0.00	2	37.95	36.90	-2	396	-0.50%
2023/04/17	14	37.84	12	37.95	37.70	2	382	0.52%
2023/03/01	10	35.65	12	36.08	35.70	-2	211	-0.94%
2023/02/24	22	39.00	22	40.36	38.05	0	183	0.00%
2023/02/21	1	30.45	0	0.00	31.30	1	47	2.11%
2022/09/16	0	32.80	0	0.00	31.95	0	111	0.03%
2022/05/31	5	37.00	5	37.13	37.00	0	276	0.00%
2022/05/27	0	0.00	5	32.50	33.80	-5	149	-3.34%
2022/03/24	5	29.50	0	0.00	29.45	5	31	16.01%
2022/01/07	0	0.00	1	30.60	30.80	-1	36	-2.71%
2021/12/29	0	0.00	1	30.85	30.95	-1	36	-2.72%
2021/09/08	1	33.40	0	0.00	33.15	1	104	0.95%
2021/05/24	21	40.10	21	40.89	39.20	0	287	0.00%
2021/05/12	3	33.35	0	0.00	33.40	3	237	1.26%
2021/05/10	2	36.50	30	37.68	37.10	-28	230	-12.13%
2021/05/07	0	0.00	21	38.23	38.40	-21	222	-9.42%
2021/03/19	0	0.00	1	40.85	40.80	-1	211	-0.47%
2021/03/18	1	41.35	0	0.00	41.35	1	207	0.48%
2021/03/15	1	45.25	0	0.00	45.25	1	179	0.56%
2021/03/12	0	0.00	1	45.20	45.00	-1	172	-0.58%
2021/03/11	1	43.05	1	43.90	43.35	0	166	0.00%
2021/03/09	1	43.60	0	0.00	43.75	1	164	0.61%
2021/01/14	0	0.00	1	41.35	41.30	-1	234	-0.43%
2020/12/21	0	0.00	2	42.73	42.75	-2	315	-0.63%
2020/12/04	1	43.85	0	0.00	43.55	1	345	0.29%
2020/12/02	0	0.00	1	44.50	44.25	-1	371	-0.27%
2020/11/24	1	43.70	0	0.00	43.65	1	413	0.24%
2020/11/23	0	0.00	1	44.35	44.25	-1	414	-0.24%
2020/11/20	0	0.00	9	44.54	44.45	-9	417	-2.15%
2020/11/19	2	44.60	17	44.66	44.75	-15	425	-3.53%
2020/11/16	0	0.00	1	45.70	45.85	-1	452	-0.22%
2020/11/13	0	0.00	1	44.60	44.60	-1	461	-0.22%
2020/11/10	1	45.25	1	46.20	45.00	0	558	0.00%
2020/11/06	1	44.75	0	0.00	44.90	1	623	0.16%
2020/10/23	1	45.80	0	0.00	45.80	1	773	0.13%
2020/10/22	1	46.90	0	0.00	45.90	1	775	0.13%
2020/10/19	0	0.00	1	46.75	46.80	-1	772	-0.13%
2020/10/16	1	46.85	0	0.00	46.75	1	773	0.13%
2020/10/15	0	0.00	5	47.23	47.10	-5	772	-0.65%
2020/10/13	1	45.30	0	0.00	46.05	1	768	0.13%
2020/10/12	6	47.19	0	0.00	46.35	6	771	0.78%
2020/09/24	1	42.70	0	0.00	42.75	1	894	0.11%
2020/09/15	5	45.84	0	0.00	45.30	5	928	0.54%
2020/09/08	1	48.40	0	0.00	47.15	1	908	0.11%
2020/09/07	0	0.00	1	47.85	46.95	-1	887	-0.11%
2020/09/04	1	47.00	0	0.00	47.00	1	883	0.11%
2020/08/28	0	0.00	1	45.80	46.50	-1	844	-0.12%
2020/08/27	1	46.20	0	0.00	46.05	1	837	0.12%
2020/08/25	1	46.40	1	47.00	47.00	0	830	0.00%
2020/08/21	1	46.25	1	47.85	47.05	0	816	0.00%
2020/08/20	3	48.78	1	46.15	45.75	2	808	0.25%
2020/08/19	21	48.62	0	0.00	48.00	21	799	2.63%
2020/08/18	14	50.40	8	51.05	48.80	6	787	0.76%
2020/08/17	0	0.00	1	48.60	48.00	-1	738	-0.14%
2020/08/13	31	49.09	1	46.45	45.60	30	671	4.47%
2020/08/12	0	0.00	2	44.75	44.75	-2	597	-0.33%
2020/08/11	10	40.70	10	40.80	40.70	0	591	0.00%
2020/08/10	2	42.75	0	0.00	42.75	2	573	0.35%
2020/08/07	0	0.00	1	45.60	47.50	-1	524	-0.19%
2020/08/06	2	44.03	0	0.00	43.95	2	491	0.41%
2020/07/31	0	0.00	1	40.90	40.80	-1	439	-0.23%
2020/07/29	1	40.00	0	0.00	40.10	1	438	0.23%
2020/07/21	0	0.00	1	40.30	39.10	-1	405	-0.25%
2020/07/17	1	40.15	0	0.00	39.40	1	386	0.26%
2020/07/15	21	41.01	19	41.69	40.60	2	382	0.52%
2020/07/14	24	42.96	27	43.19	42.40	-3	362	-0.83%
2020/07/13	0	0.00	1	41.60	41.60	-1	273	-0.37%
2020/07/09	5	35.51	0	0.00	34.45	5	251	1.99%
2020/06/24	1	34.45	1	34.00	34.00	0	233	0.00%
2020/06/22	0	0.00	2	34.73	36.50	-2	219	-0.91%
2020/06/19	2	33.30	0	0.00	33.20	2	197	1.01%
2020/06/17	0	0.00	2	33.05	33.75	-2	190	-1.05%
2020/06/11	1	32.55	0	0.00	32.00	1	193	0.52%
2020/06/08	1	33.55	1	33.45	33.50	0	200	0.00%
2020/06/05	0	0.00	1	33.90	33.55	-1	203	-0.49%
2020/06/03	2	33.40	0	0.00	33.20	2	199	1.00%
2020/05/29	0	0.00	1	33.40	33.35	-1	192	-0.52%
2020/05/28	1	32.75	1	33.85	33.20	0	192	0.00%
2020/05/27	1	32.85	0	0.00	33.85	1	192	0.52%
2020/05/26	0	0.00	1	33.95	34.00	-1	190	-0.52%
2020/05/21	1	30.00	0	0.00	30.65	1	177	0.56%
2020/04/20	2	30.85	0	0.00	32.25	2	165	1.21%
2020/04/17	4	27.40	0	0.00	29.35	4	153	2.61%
2020/03/31	0	0.00	2	24.95	24.30	-2	140	-1.42%
2020/03/27	0	0.00	4	25.50	25.40	-4	137	-2.90%
2020/03/26	2	27.25	0	0.00	26.60	2	131	1.52%
2020/03/13	0	0.00	1	24.90	24.85	-1	129	-0.77%
2020/03/12	1	27.55	0	0.00	27.60	1	122	0.82%
2020/03/11	0	0.00	14	29.25	29.40	-14	119	-11.72%
2020/03/02	0	0.00	1	30.00	30.65	-1	119	-0.84%
2020/02/27	1	31.20	0	0.00	30.80	1	118	0.84%
2020/02/20	0	0.00	1	33.30	33.15	-1	115	-0.86%
2020/02/19	0	0.00	1	32.95	32.95	-1	116	-0.86%
2020/02/13	1	30.95	0	0.00	30.90	1	124	0.80%
2020/01/14	1	35.15	0	0.00	35.15	1	245	0.41%
2020/01/13	3	34.90	0	0.00	35.10	3	245	1.22%
2020/01/02	0	0.00	2	36.55	36.50	-2	255	-0.78%
2019/12/27	1	36.75	0	0.00	36.70	1	262	0.38%
2019/12/19	1	36.65	0	0.00	36.80	1	286	0.35%
2019/12/13	0	0.00	1	35.90	35.80	-1	289	-0.35%
2019/12/12	1	36.05	0	0.00	36.05	1	291	0.34%
2019/12/05	1	37.25	0	0.00	37.20	1	291	0.34%
2019/11/29	3	37.25	1	37.30	37.30	2	336	0.59%
2019/11/21	0	0.00	1	38.20	38.20	-1	353	-0.28%
2019/11/19	0	0.00	1	38.35	38.40	-1	366	-0.27%
2019/11/07	0	0.00	1	39.00	38.70	-1	449	-0.22%
2019/11/04	0	0.00	12	39.78	39.80	-12	484	-2.48%
2019/11/01	1	40.00	0	0.00	40.10	1	497	0.20%
2019/10/31	1	40.30	1	40.55	40.50	0	513	0.00%
2019/10/30	0	0.00	1	41.60	41.00	-1	524	-0.19%
2019/10/29	4	40.44	0	0.00	39.90	4	519	0.77%
2019/10/28	12	43.22	1	42.45	42.00	11	515	2.13%
2019/10/25	4	39.35	1	39.30	41.00	3	475	0.63%
2019/10/15	3	36.50	0	0.00	36.05	3	737	0.41%
2019/10/14	1	37.30	0	0.00	37.00	1	739	0.14%
2019/10/03	1	38.60	0	0.00	39.30	1	754	0.13%
2019/09/27	1	38.75	0	0.00	38.75	1	771	0.13%
2019/09/26	1	38.95	1	39.70	39.10	0	767	0.00%
2019/09/20	2	38.80	0	0.00	38.80	2	769	0.26%
2019/09/18	0.6	39.00	5	38.93	39.00	-4.4	766	-0.57%
2019/09/06	1	40.85	0	0.00	40.45	1	758	0.13%
2019/09/05	4	39.49	10	40.23	40.70	-6	749	-0.80%
2019/09/03	1	38.05	1	38.50	38.50	0	723	0.00%
2019/09/02	0	0.00	1	38.80	38.50	-1	727	-0.14%
2019/08/30	2	38.50	0	0.00	38.40	2	734	0.27%
2019/08/29	0	0.00	2	38.70	38.75	-2	744	-0.27%
2019/08/28	1	37.85	0	0.00	38.35	1	737	0.14%
2019/08/26	1	37.15	0	0.00	37.10	1	732	0.14%
2019/08/15	5	38.60	2	38.80	38.85	3	678	0.44%
2019/08/13	2	41.00	0	0.00	39.90	2	651	0.31%
2019/08/12	0	0.00	2	42.80	42.55	-2	640	-0.31%
2019/08/07	11	45.16	6	45.33	44.20	5	631	0.79%
2019/07/19	0	0.00	1	50.40	50.20	-1	517	-0.19%
2019/07/18	6	51.53	12	50.44	52.00	-6	494	-1.21%
2019/07/17	0	0.00	6	47.13	48.05	-6	440	-1.36%
2019/05/30	0	0.00	1	34.65	34.50	-1	437	-0.23%
2019/05/29	0.2	34.00	0	0.00	34.35	0.2	437	0.05%
2019/05/28	6.6	34.70	0	0.00	34.50	6.6	436	1.51%
2019/05/27	0.2	34.85	0	0.00	34.75	0.2	429	0.04%
2019/05/22	1	34.65	0	0.00	33.85	1	424	0.24%
2019/05/10	4	33.45	0	0.00	33.00	4	408	0.98%
2019/05/06	1	35.65	0	0.00	33.80	1	380	0.26%
2019/05/02	1	35.85	0	0.00	35.85	1	368	0.27%
2019/04/25	1	39.70	0	0.00	39.10	1	327	0.31%
2019/04/02	2	39.90	1	39.70	39.70	1	143	0.70%
2019/02/20	0	0.00	3	27.95	27.95	-3	41	-7.26%
2018/09/18	0	0.00	1	28.25	27.60	-1	134	-0.75%
2018/09/12	4	28.50	0	0.00	27.00	4	89	4.49%