福裕 (4513)-華南永昌-大安券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▲1.15
漲幅
+3.00%
成交量
2,453張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	4	39.50	0	0.00	38.20	4	2,041	0.20%
2024/04/19	39	37.45	39	37.17	37.90	0	1,948	0.00%
2024/04/18	0	0.00	20	36.05	36.70	-20	1,858	-1.08%
2024/04/17	66	35.62	45	36.76	34.85	21	1,808	1.16%
2024/04/16	1	35.00	1	34.45	34.45	0	1,674	0.00%
2024/04/15	35	40.79	40	41.24	38.25	-5	1,628	-0.31%
2024/04/12	5	42.14	5	40.71	42.45	0	1,474	0.00%
2024/04/11	7	38.76	7	38.41	39.30	0	1,367	0.00%
2024/04/10	27	36.82	25	36.50	37.20	2	1,256	0.16%
2024/04/09	10	34.43	8	33.15	34.80	2	1,191	0.17%
2024/04/08	0	0.00	1	32.40	32.45	-1	1,115	-0.09%
2024/04/03	0	0.00	64	29.89	30.40	-64	1,083	-5.91%
2024/04/02	61	29.41	32	29.53	29.95	29	1,059	2.74%
2024/04/01	0	0.00	2	29.05	29.05	-2	1,033	-0.19%
2024/03/29	0	0.00	2	28.00	27.95	-2	1,012	-0.20%
2024/03/28	13	29.05	8	28.29	28.15	5	995	0.50%
2024/03/27	2	29.00	0	0.00	28.10	2	968	0.21%
2024/03/26	13	28.05	0	0.00	27.85	13	930	1.40%
2024/03/25	54	27.44	34	27.30	27.50	20	913	2.19%
2024/03/21	38	27.46	58	27.98	26.85	-20	877	-2.28%
2024/03/20	36	25.97	34	26.25	27.10	2	804	0.25%
2024/03/19	0	0.00	43	25.02	25.00	-43	740	-5.81%
2024/03/18	23	25.67	23	25.66	25.50	0	712	0.00%
2024/03/15	2	24.08	2	23.95	23.95	0	670	0.00%
2024/03/12	0	24.40	0	0.00	24.20	0	614	0.00%
2024/03/11	12	23.90	25	24.37	24.30	-13	589	-2.21%
2024/03/08	3	23.07	0	0.00	23.25	3	514	0.58%
2024/03/07	12	23.17	11	23.17	23.05	1	488	0.20%
2024/03/06	32	23.43	10	22.60	23.00	22	467	4.70%
2024/03/05	23	22.70	7	22.58	22.50	16	434	3.68%
2024/03/04	19	23.20	0	0.00	23.00	19	413	4.60%
2024/03/01	1	22.40	0	0.00	22.80	1	391	0.26%
2024/02/29	28	23.14	10	23.26	23.15	18	354	5.07%
2024/02/27	1	21.55	0	0.00	21.55	1	250	0.40%
2023/12/13	0	20.00	0	0.00	18.65	0	139	0.00%
2023/11/24	1	19.20	0	0.00	19.20	1	147	0.68%
2023/11/10	0	19.10	0	0.00	18.80	0	100	0.02%
2023/10/06	0	19.00	0	0.00	18.80	0	169	0.02%
2023/07/06	0	19.20	0	0.00	19.10	0	360	0.00%
2023/06/29	0	19.35	0	0.00	19.35	0	358	0.00%
2023/06/28	0	19.55	0	0.00	19.55	0	362	0.00%
2023/04/19	0	20.95	0	0.00	19.90	0	307	0.00%
2022/12/27	27	23.25	27	23.62	23.50	0	284	0.00%
2022/12/01	9	23.15	9	23.70	23.15	0	287	0.00%
2022/10/13	0	0.00	2	25.80	25.60	-2	991	-0.20%
2022/09/23	2	26.90	0	0.00	26.90	2	1,292	0.15%
2022/09/14	0	28.00	0	0.00	27.80	0	1,257	0.00%
2022/08/26	4	28.50	4	28.94	28.50	0	1,211	0.00%
2022/08/25	7	28.90	7	28.80	29.25	0	1,194	0.00%
2022/08/23	4	27.00	4	26.66	27.00	0	1,105	0.00%
2022/08/18	0	22.65	0	0.00	22.45	0	959	0.00%
2022/08/17	11	22.10	11	21.46	22.20	0	950	0.00%
2022/08/04	0	0.00	2	23.15	23.30	-2	876	-0.23%
2022/08/03	5	23.45	0	0.00	23.40	5	879	0.57%
2022/07/28	0	23.85	2	23.45	23.40	-2	910	-0.22%
2022/07/27	2	23.80	0	0.00	23.75	2	901	0.22%
2022/07/22	0	0.00	1	23.60	23.85	-1	825	-0.12%
2022/07/21	1	23.40	0	0.00	23.45	1	794	0.13%
2022/07/18	2	21.20	110	22.02	22.15	-108	719	-15.01%	大賣/鉅額交易
2022/07/15	6	22.20	1	22.00	22.60	5	629	0.79%
2022/07/14	105	21.81	0	0.00	21.75	105	600	17.48%	大買/鉅額交易
2022/06/22	0	19.15	0	0.00	19.00	0	990	0.00%
2022/04/11	0	0.00	2	19.95	20.10	-2	2,107	-0.09%
2022/04/07	5	21.12	5	20.96	20.50	0	2,079	0.00%
2022/04/06	3	20.25	3	20.55	20.90	0	2,035	0.00%
2022/04/01	2	20.28	2	19.65	19.65	0	2,063	0.00%
2022/03/30	8	19.94	6	20.12	19.10	2	2,029	0.10%
2022/03/29	1	19.00	1	19.30	19.30	0	1,891	0.00%
2022/03/11	1	18.90	1	18.95	18.95	0	1,977	0.00%
2022/03/10	2	19.05	2	18.88	18.80	0	1,985	0.00%
2022/03/04	40	19.16	40	18.50	18.35	0	1,949	0.00%
2022/03/03	0	0.00	1	19.85	19.95	-1	1,889	-0.05%
2022/03/02	3	18.65	3	18.85	19.00	0	1,868	0.00%
2022/03/01	7	18.85	7	18.61	18.50	0	1,876	0.00%
2022/02/25	3	18.45	3	18.38	18.30	0	1,873	0.00%
2022/02/23	2	18.98	1	18.90	18.90	1	1,820	0.05%
2022/02/22	0	0.00	5	18.50	19.30	-5	1,812	-0.28%
2022/02/21	7	18.82	7	18.67	18.75	0	1,796	0.00%
2022/02/18	11	19.38	14	19.14	19.35	-3	1,780	-0.17%
2022/02/17	15	18.75	12	18.73	18.45	3	1,736	0.17%
2022/02/16	54	18.47	54	18.60	18.30	0	1,757	0.00%
2022/02/15	68	18.51	64	18.63	18.45	4	1,755	0.23%
2022/02/14	83	18.79	83	17.37	19.05	0	1,699	0.00%
2022/02/11	7	18.69	6	18.83	17.65	1	1,602	0.06%
2022/02/09	32	16.70	32	16.37	16.90	0	1,300	0.00%
2022/02/07	0	0.00	3	14.35	14.90	-3	1,236	-0.24%
2022/01/13	1	13.90	1	13.90	13.90	0	1,596	0.00%
2022/01/12	1	14.05	0	0.00	14.05	1	1,641	0.06%
2022/01/11	2	14.48	0	0.00	14.40	2	1,736	0.12%
2022/01/10	0	0.00	5	16.00	16.00	-5	1,894	-0.26%
2022/01/07	5	17.90	0	0.00	17.75	5	1,948	0.26%
2021/12/20	1	15.10	1	15.25	15.25	0	2,411	0.00%
2021/12/15	0	0.00	3	15.20	15.15	-3	2,537	-0.12%
2021/12/13	0	0.00	1	14.90	15.05	-1	2,513	-0.04%
2021/12/09	1	14.70	0	0.00	14.60	1	2,497	0.04%
2021/11/12	0	0.00	3	15.57	15.95	-3	2,148	-0.14%
2021/11/11	0	0.00	1	15.50	14.90	-1	2,113	-0.05%
2021/11/08	0	0.00	1	13.45	13.95	-1	2,025	-0.05%
2021/11/01	0	14.20	0	0.00	14.60	0	1,871	0.00%
2021/10/25	1	14.30	0	0.00	14.30	1	1,635	0.06%
2021/10/20	0	0.00	6	14.20	14.30	-6	1,528	-0.39%
2021/10/18	26	14.46	21	14.43	14.05	5	1,350	0.37%
2021/10/15	3	14.55	8	14.89	14.50	-5	1,131	-0.44%
2021/10/14	27	14.10	22	14.56	15.10	5	1,022	0.49%
2021/10/04	0	0.00	1	11.75	11.65	-1	440	-0.23%
2021/10/01	0	0.00	1	11.70	11.75	-1	453	-0.22%
2021/09/27	2	11.85	0	0.00	12.05	2	459	0.43%
2021/09/24	0	0.00	1	11.80	11.85	-1	427	-0.23%
2021/09/23	1	11.40	0	0.00	11.10	1	376	0.27%
2021/05/18	0	0.00	1	9.43	9.42	-1	404	-0.25%
2021/05/17	1	8.81	0	0.00	8.79	1	402	0.25%
2021/05/14	0	0.00	1	9.98	9.73	-1	401	-0.25%
2021/05/12	1	9.20	0	0.00	9.29	1	393	0.25%
2021/05/07	0	0.00	2	10.85	10.95	-2	384	-0.52%
2021/05/06	0	0.00	1	10.65	10.45	-1	380	-0.26%
2021/05/04	3	9.84	0	0.00	10.00	3	376	0.80%
2021/04/15	0	0.00	2	11.95	12.00	-2	232	-0.86%
2021/04/14	1	10.95	0	0.00	11.20	1	209	0.48%
2021/04/13	0	0.00	1	12.10	12.10	-1	148	-0.67%
2021/04/12	0	0.00	1	11.00	11.00	-1	107	-0.93%
2021/04/09	0	0.00	1	10.00	10.00	-1	100	-0.99%
2021/03/22	0	0.00	1	9.34	9.27	-1	93	-1.07%
2021/03/09	0	0.00	1	8.90	8.90	-1	117	-0.85%
2021/01/26	1	8.51	0	0.00	8.40	1	113	0.88%
2021/01/19	1	8.72	0	0.00	8.84	1	114	0.87%
2021/01/07	0	0.00	2	9.06	9.10	-2	114	-1.74%
2020/12/29	1	9.60	0	0.00	9.50	1	116	0.86%
2020/12/17	1	9.55	0	0.00	9.41	1	168	0.59%
2020/12/15	0	0.00	2	9.83	9.76	-2	203	-0.98%
2020/12/02	0	0.00	1	8.98	8.80	-1	175	-0.57%
2020/11/05	1	8.41	0	0.00	8.38	1	180	0.55%
2020/10/28	1	8.61	0	0.00	8.50	1	182	0.55%
2020/10/16	1	8.86	0	0.00	8.81	1	183	0.55%
2020/10/13	1	9.07	0	0.00	9.00	1	185	0.54%
2020/09/30	0	0.00	2	10.38	10.05	-2	163	-1.22%
2020/09/29	0	0.00	2	9.53	9.70	-2	144	-1.39%
2020/09/18	0	0.00	3	8.32	8.49	-3	96	-3.10%
2020/09/08	0	0.00	1	7.93	7.62	-1	72	-1.39%
2020/05/15	0	0.00	1	7.48	7.48	-1	131	-0.76%
2020/05/11	0	0.00	1	7.48	7.61	-1	126	-0.79%
2020/04/27	0	0.00	4	7.27	6.82	-4	106	-3.76%
2020/04/14	4	6.76	4	7.25	6.71	0	97	0.00%
2020/03/19	1	6.05	0	0.00	6.20	1	88	1.13%
2020/03/17	8	6.98	0	0.00	6.79	8	80	9.97%
2020/03/16	0	0.00	2	8.13	7.54	-2	72	-2.75%
2020/03/12	3	7.81	0	0.00	7.85	3	62	4.77%
2020/03/11	1	8.62	0	0.00	8.62	1	59	1.68%
2020/03/09	1	9.02	0	0.00	9.10	1	54	1.83%
2020/01/31	1	9.31	0	0.00	9.39	1	78	1.27%
2020/01/16	0	0.00	1	9.99	9.92	-1	79	-1.27%
2020/01/08	1	9.51	0	0.00	9.46	1	77	1.29%
2019/11/27	1	9.61	0	0.00	9.71	1	46	2.16%
2019/08/05	1	9.95	0	0.00	9.95	1	68	1.46%
2019/08/02	1	10.20	0	0.00	10.15	1	69	1.44%
2019/07/22	1	10.50	0	0.00	10.40	1	78	1.27%
2019/07/09	0	0.00	1	11.45	11.45	-1	78	-1.27%
2019/07/01	1	11.15	0	0.00	11.20	1	83	1.20%
2019/06/12	1	10.95	0	0.00	11.05	1	126	0.79%
2019/05/31	1	11.15	0	0.00	11.10	1	136	0.73%
2019/03/27	0	0.00	5	13.00	12.85	-5	209	-2.39%
2019/03/26	3	12.75	0	0.00	12.70	3	204	1.47%
2019/03/25	2	12.08	0	0.00	12.15	2	193	1.03%
2019/02/11	0	0.00	1	11.35	11.35	-1	209	-0.48%
2018/09/19	0	0.00	1	17.20	16.30	-1	2,175	-0.05%
2018/09/18	22	17.76	21	17.80	16.90	1	2,158	0.05%
2018/09/17	0	0.00	2	17.40	17.45	-2	2,104	-0.10%
2018/09/14	2	17.33	0	0.00	16.95	2	2,109	0.09%
2018/09/12	55	17.64	54	17.99	16.95	1	2,239	0.04%
2018/08/07	0	0.00	1	16.05	16.10	-1	2,138	-0.05%
2018/07/27	1	18.00	0	0.00	17.95	1	1,987	0.05%
2018/07/24	2	17.65	27	17.80	17.65	-25	1,911	-1.31%
2018/07/23	1	17.20	7	17.10	17.80	-6	1,868	-0.32%
2018/07/19	1	16.10	1	16.05	16.00	0	1,699	0.00%
2018/07/17	3	17.00	0	0.00	16.50	3	1,658	0.18%
2018/07/16	2	17.80	0	0.00	16.70	2	1,639	0.12%
2018/07/13	3	17.47	5	16.80	17.25	-2	1,583	-0.13%
2018/07/12	3	15.90	0	0.00	17.25	3	1,520	0.20%
2018/07/11	10	16.26	0	0.00	15.70	10	1,441	0.69%
2018/07/06	10	18.15	0	0.00	18.60	10	1,285	0.78%
2018/07/05	10	18.15	0	0.00	18.20	10	1,272	0.79%
2018/06/26	0	0.00	3	16.20	17.60	-3	1,136	-0.26%
2018/06/25	2	17.10	0	0.00	17.20	2	1,102	0.18%
2018/06/22	0	0.00	4	17.80	17.60	-4	1,047	-0.38%
2018/06/21	3	18.55	0	0.00	18.95	3	956	0.31%
2018/06/20	15	16.73	16	16.67	17.25	-1	830	-0.12%
2018/06/19	17	15.32	16	15.52	15.70	1	648	0.15%
2018/06/15	12	14.26	11	14.03	14.30	1	520	0.19%
2018/06/11	0	0.00	1	11.50	11.60	-1	237	-0.42%
2018/06/06	0	0.00	1	10.45	10.05	-1	132	-0.75%
2018/06/04	1	9.81	3	10.32	9.81	-2	123	-1.62%
2018/04/19	1	9.41	0	0.00	9.43	1	206	0.48%
2018/04/02	1	9.50	0	0.00	9.50	1	221	0.45%
2018/02/27	0	0.00	1	9.98	9.98	-1	202	-0.49%
2018/02/21	0	0.00	1	9.72	9.73	-1	194	-0.51%
2018/02/06	2	9.12	0	0.00	9.18	2	189	1.05%
2018/01/25	1	10.00	0	0.00	10.05	1	176	0.57%
2018/01/19	1	10.30	0	0.00	10.30	1	162	0.62%
2018/01/16	0	0.00	1	11.05	11.20	-1	120	-0.83%
2018/01/15	0	0.00	1	10.55	10.55	-1	96	-1.04%
2018/01/10	0	0.00	1	9.99	9.90	-1	68	-1.45%