智伸科 (4551)-華南永昌-大安券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
103.0
漲跌
▲2.0
漲幅
+1.98%
成交量
127張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	1	107.00	0	0.00	107.00	1	227	0.44%
2024/02/05	6	106.50	0	0.00	106.00	6	148	4.04%
2024/02/01	5	106.00	0	0.00	106.50	5	147	3.40%
2024/01/31	0	0.00	1	105.50	105.50	-1	161	-0.62%
2024/01/16	0	0.00	1	114.00	113.50	-1	142	-0.70%
2024/01/10	0	0.00	10	120.15	118.50	-10	140	-7.13%
2024/01/09	0	0.00	2	121.75	120.50	-2	142	-1.40%
2024/01/02	0	0.00	2	128.50	130.00	-2	142	-1.40%
2023/12/27	0	0.00	5	130.50	131.00	-5	142	-3.50%
2023/12/20	3	129.50	0	0.00	129.50	3	141	2.12%
2023/12/15	2	130.00	0	0.00	131.00	2	146	1.37%
2023/12/12	2	132.00	0	0.00	130.50	2	149	1.34%
2023/12/05	2	135.00	8	136.56	137.50	-6	159	-3.77%
2023/12/01	3	132.67	0	0.00	134.00	3	163	1.84%
2023/11/30	5	134.10	0	0.00	135.00	5	173	2.89%
2023/11/22	0	0.00	1	136.00	136.50	-1	174	-0.57%
2023/11/21	0	0.00	0	133.00	134.50	0	175	0.00%
2023/11/16	1	133.00	0	0.00	133.50	1	177	0.56%
2023/11/08	0	0.00	1	133.00	131.50	-1	168	-0.59%
2023/11/07	0	0.00	2	124.00	124.00	-2	153	-1.30%
2023/11/06	0	0.00	2	122.00	122.00	-2	153	-1.31%
2023/10/30	0	0.00	1	118.00	118.00	-1	164	-0.61%
2023/10/23	0	0.00	0.2	124.00	123.00	-0.2	169	-0.12%
2023/09/15	0	0.00	1	139.00	139.00	-1	397	-0.25%
2023/09/14	0	141.50	2	141.25	139.50	-2	406	-0.49%
2023/09/11	2	140.50	3	140.83	141.50	-1	414	-0.24%
2023/09/08	1	137.01	0	0.00	138.50	1	416	0.24%
2023/09/07	1	137.00	0	0.00	138.50	1	431	0.23%
2023/09/06	3	138.67	0	0.00	138.00	3	446	0.67%
2023/09/05	3	138.33	2	140.75	143.00	1	481	0.21%
2023/08/11	0	0.00	3	134.00	133.50	-3	546	-0.55%
2023/08/02	1	135.50	0	0.00	135.50	1	565	0.18%
2023/07/31	2	139.50	0	0.00	139.00	2	561	0.36%
2023/07/28	0	0.00	3	139.00	139.50	-3	558	-0.54%
2023/07/27	3	137.50	0	0.00	137.00	3	556	0.54%
2023/07/25	0.1	140.00	0	0.00	138.50	0.1	556	0.01%
2023/07/19	1	139.00	0	0.00	139.50	1	557	0.18%
2023/07/18	1	143.50	110	142.64	143.50	-109	556	-19.57%	大賣/鉅額交易
2023/07/17	0	0.00	41	146.83	146.50	-41	549	-7.46%
2023/07/14	1	143.94	0	0.00	144.00	1	541	0.19%
2023/07/12	0	147.50	0	0.00	146.50	0	522	0.00%
2023/07/11	1	149.00	0	0.00	148.50	1	522	0.19%
2023/07/07	1	155.50	0	0.00	154.00	1	511	0.20%
2023/07/05	0	0.00	0.1	158.00	159.50	-0.1	511	-0.02%
2023/06/30	0	0.00	1	159.50	158.00	-1	502	-0.20%
2023/06/29	38	159.50	0	0.00	158.50	38	495	7.67%
2023/06/26	32	152.97	0	0.00	153.00	32	493	6.48%
2023/06/21	80.1	152.25	0	0.00	152.00	80.1	479	16.70%
2023/06/13	0	0.00	0	146.00	146.50	0	461	0.00%
2023/06/09	0	0.00	0.2	142.67	144.50	-0.2	442	-0.03%
2023/06/01	0.1	134.00	0	0.00	133.50	0.1	424	0.01%
2023/05/30	0	0.00	5	131.00	132.50	-5	424	-1.18%
2023/05/29	5	128.50	0	0.00	129.00	5	420	1.19%
2023/05/23	0.1	132.50	0	0.00	132.00	0.1	412	0.02%
2023/05/22	0	0.00	1	134.00	134.00	-1	410	-0.24%
2023/05/19	0	132.00	0	0.00	130.50	0	407	0.00%
2023/05/12	0.1	130.00	0	0.00	129.50	0.1	391	0.03%
2023/05/09	1	133.00	0	0.00	132.50	1	381	0.26%
2023/04/19	0	0.00	23	141.50	141.00	-23	380	-6.04%
2023/04/12	3	141.50	0	0.00	143.00	3	375	0.80%
2023/04/07	10	142.55	0	0.00	142.00	10	368	2.72%
2023/03/29	3	143.00	0	0.00	145.00	3	364	0.82%
2023/03/27	1	148.00	0	0.00	149.50	1	341	0.29%
2023/03/23	1	147.00	2	148.00	148.00	-1	341	-0.29%
2023/03/22	2	150.50	0	0.00	150.00	2	337	0.59%
2023/03/10	2	149.50	0	0.00	148.50	2	331	0.60%
2023/03/09	3	151.00	0	0.00	151.50	3	336	0.89%
2023/03/07	0	0.00	15	154.70	155.50	-15	339	-4.42%
2023/03/02	2	147.50	0	0.00	147.50	2	338	0.59%
2023/02/24	2	149.50	0	0.00	149.50	2	339	0.59%
2023/02/20	5	149.50	0	0.00	150.00	5	353	1.41%
2023/02/17	1	149.00	0	0.00	149.50	1	357	0.28%
2023/02/08	1	151.50	0	0.00	152.00	1	488	0.20%
2023/02/03	4	155.00	0	0.00	154.00	4	487	0.82%
2023/01/05	1	146.00	0	0.00	145.00	1	602	0.17%
2022/12/21	1	143.00	0	0.00	144.50	1	835	0.12%
2022/12/07	1	155.00	0	0.00	153.00	1	971	0.10%
2022/12/06	0	0.00	2	161.00	156.00	-2	1,008	-0.20%
2022/12/05	0	0.00	4	162.75	163.50	-4	1,030	-0.39%
2022/12/01	1	164.00	0	0.00	161.00	1	1,167	0.09%
2022/11/30	0	0.00	1	162.00	162.50	-1	1,203	-0.08%
2022/11/29	1	158.00	0	0.00	158.00	1	1,204	0.08%
2022/11/24	0	0.00	2	159.00	159.00	-2	1,218	-0.16%
2022/11/22	2	156.00	0	0.00	155.00	2	1,221	0.16%
2022/11/14	2	156.00	1	156.50	157.00	1	1,311	0.08%
2022/11/11	2	157.50	1	160.00	157.00	1	1,313	0.08%
2022/11/10	3	158.33	0	0.00	157.50	3	1,311	0.23%
2022/11/09	0	0.00	15	160.67	159.50	-15	1,316	-1.14%
2022/11/08	0	0.00	15	155.77	150.50	-15	1,281	-1.17%
2022/11/03	0	0.00	12	149.58	149.50	-12	1,325	-0.91%
2022/10/31	0	0.00	1	149.00	148.00	-1	1,434	-0.07%
2022/10/27	0	0.00	14	149.00	150.00	-14	1,447	-0.97%
2022/10/20	2	145.50	1	147.50	147.00	1	1,525	0.07%
2022/10/19	2	152.00	3	153.67	151.50	-1	1,521	-0.07%
2022/10/18	2	142.50	0	0.00	144.50	2	1,508	0.13%
2022/10/12	2	146.25	0	0.00	146.50	2	1,512	0.13%
2022/10/11	24	153.19	5	152.00	151.50	19	1,501	1.27%
2022/10/07	1	165.50	7	166.64	164.50	-6	1,480	-0.41%
2022/10/06	1	170.50	1	176.00	170.50	0	1,479	0.00%
2022/10/04	23	176.74	17	178.44	175.50	6	1,498	0.40%
2022/10/03	1	172.00	1	169.50	168.50	0	1,505	0.00%
2022/09/30	2	167.25	1	168.00	171.50	1	1,563	0.06%
2022/09/29	5	165.00	7	170.43	171.00	-2	1,552	-0.13%
2022/09/22	1	168.50	10	170.00	169.50	-9	1,573	-0.57%
2022/09/16	0	0.00	2	173.00	171.00	-2	1,686	-0.12%
2022/09/15	5	176.10	2	174.00	174.50	3	1,698	0.18%
2022/09/14	3	174.83	1	175.50	174.50	2	1,693	0.12%
2022/09/13	2	169.75	2	169.00	172.50	0	1,677	0.00%
2022/09/12	0	0.00	1	169.50	170.50	-1	1,658	-0.06%
2022/09/08	2	167.50	5	167.70	169.00	-3	1,640	-0.18%
2022/09/07	11	161.45	7	165.29	163.50	4	1,586	0.25%
2022/08/26	1	161.00	0	0.00	160.50	1	1,523	0.07%
2022/08/25	1	161.00	2	165.00	161.50	-1	1,559	-0.06%
2022/08/22	0	0.00	1	162.50	159.50	-1	1,590	-0.06%
2022/08/19	1	161.00	0	0.00	161.00	1	1,606	0.06%
2022/08/15	1	161.00	0	0.00	156.50	1	1,707	0.06%
2022/08/11	0	0.00	25	162.60	161.00	-25	1,726	-1.45%
2022/08/10	25	166.64	0	0.00	162.50	25	1,712	1.46%
2022/08/09	0	0.00	4	160.50	162.50	-4	1,664	-0.24%
2022/08/05	1	161.00	1	160.00	159.50	0	1,558	0.00%
2022/08/04	1	158.00	0	0.00	161.00	1	1,553	0.06%
2022/08/02	1	164.50	2	164.75	164.50	-1	1,539	-0.06%
2022/08/01	2	175.00	4	173.50	169.00	-2	1,534	-0.13%
2022/07/29	4	174.75	0	0.00	173.00	4	1,514	0.26%
2022/07/28	0	0.00	5	170.50	169.50	-5	1,478	-0.34%
2022/07/26	11	165.41	0	0.00	164.50	11	1,428	0.77%
2022/07/25	1	170.00	0	0.00	169.50	1	1,422	0.07%
2022/07/20	2	166.00	0	0.00	164.50	2	1,366	0.15%
2022/07/18	1	163.50	0	0.00	163.50	1	1,346	0.07%
2022/07/13	2	177.50	3	173.50	165.00	-1	1,309	-0.08%
2022/07/12	2	168.25	2	166.75	166.50	0	1,264	0.00%
2022/07/11	21	168.10	5	168.90	172.50	16	1,253	1.28%
2022/07/08	2	169.25	0	0.00	172.00	2	1,198	0.17%
2022/07/06	3	157.17	3	155.50	154.00	0	1,126	0.00%
2022/07/05	1	160.00	1	162.50	159.50	0	1,102	0.00%
2022/07/04	0	0.00	3	155.17	154.50	-3	1,076	-0.28%
2022/07/01	2	151.00	2	152.25	148.50	0	1,065	0.00%
2022/06/30	10	153.80	7	150.86	153.00	3	1,051	0.29%
2022/06/29	1	161.00	0	0.00	163.00	1	1,031	0.10%
2022/06/28	1	165.00	1	164.50	161.00	0	1,016	0.00%
2022/06/27	0	0.00	9	167.00	168.00	-9	1,007	-0.89%
2022/06/24	4	161.25	2	160.50	164.00	2	970	0.21%
2022/06/23	6	156.42	7	155.71	160.00	-1	893	-0.11%
2022/06/22	1	154.00	0	0.00	153.50	1	859	0.12%
2022/06/17	1	152.00	2	154.25	154.00	-1	810	-0.12%
2022/06/16	7	153.29	7	151.57	150.50	0	788	0.00%
2022/06/15	6	154.58	8	155.00	154.00	-2	770	-0.26%
2022/06/14	10	153.00	10	154.50	154.50	0	753	0.00%
2022/06/10	3	144.83	3	146.00	147.00	0	726	0.00%
2022/06/08	0	0.00	1	151.50	146.50	-1	715	-0.14%
2022/06/07	13	152.08	0	0.00	151.00	13	708	1.83%
2022/06/06	0	0.00	9	149.50	148.00	-9	701	-1.28%
2022/06/02	19	156.55	7	156.43	154.50	12	687	1.75%
2022/06/01	0	0.00	3	158.50	155.50	-3	644	-0.47%
2022/05/31	0	0.00	6	159.50	154.00	-6	620	-0.97%
2022/05/27	2	152.75	30	152.12	154.50	-28	559	-5.00%
2022/05/26	15	151.40	1	153.50	150.00	14	526	2.66%
2022/05/25	7	148.64	12	152.67	155.00	-5	495	-1.01%
2022/05/24	18	153.67	15	154.60	150.00	3	451	0.66%
2022/05/23	13	149.12	7	150.00	147.00	6	374	1.60%
2022/05/20	12	142.71	14	147.04	147.00	-2	337	-0.59%
2022/05/19	0	0.00	1	139.00	137.50	-1	298	-0.33%
2022/05/18	0	0.00	1	133.00	135.00	-1	283	-0.35%
2022/05/13	1	123.00	0	0.00	125.50	1	275	0.36%
2022/05/05	0	0.00	2	134.00	131.50	-2	287	-0.70%
2022/04/29	1	125.50	0	0.00	125.00	1	287	0.35%
2022/04/27	7	126.00	6	125.50	124.50	1	285	0.35%
2022/04/12	0	0.00	5	133.00	132.50	-5	266	-1.88%
2022/04/07	3	140.50	0	0.00	141.00	3	250	1.20%
2022/04/01	1	146.00	0	0.00	148.50	1	243	0.41%
2022/03/30	8	153.56	1	156.00	156.00	7	235	2.97%
2022/03/29	8	146.19	1	147.50	148.00	7	219	3.19%
2022/03/25	6	144.33	0	0.00	144.50	6	208	2.88%
2022/03/24	6	144.00	0	0.00	144.00	6	206	2.90%
2022/03/18	0	0.00	1	147.50	147.00	-1	193	-0.52%
2022/03/16	1	139.00	0	0.00	141.50	1	191	0.52%
2022/03/10	9	151.61	0	0.00	150.00	9	186	4.84%
2022/03/08	1	148.00	0	0.00	149.00	1	177	0.56%
2022/03/07	1	154.00	0	0.00	154.00	1	173	0.58%
2022/02/08	0	0.00	2	162.00	163.00	-2	254	-0.79%
2021/12/10	0	0.00	1	180.00	180.50	-1	446	-0.22%
2021/12/07	1	178.00	0	0.00	178.00	1	463	0.22%
2021/11/18	1	190.50	1	191.50	188.50	0	457	0.00%
2021/11/17	1	177.50	2	181.75	185.00	-1	435	-0.23%
2021/11/16	0	0.00	4	177.00	176.00	-4	415	-0.96%
2021/11/11	2	171.50	0	0.00	171.50	2	410	0.49%
2021/11/10	2	173.00	0	0.00	173.50	2	411	0.49%
2021/11/02	0	0.00	1	174.00	174.00	-1	417	-0.24%
2021/11/01	0	0.00	1	177.00	176.50	-1	414	-0.24%
2021/10/27	1	178.00	0	0.00	177.50	1	401	0.25%
2021/10/26	3	179.00	2	181.50	175.50	1	355	0.28%
2021/10/18	0	0.00	2	152.50	152.50	-2	291	-0.69%
2021/10/14	1	153.50	0	0.00	154.50	1	293	0.34%
2021/10/13	1	152.00	0	0.00	151.50	1	294	0.34%
2021/09/28	0	0.00	1	161.00	160.50	-1	357	-0.28%
2021/09/15	1	173.00	0	0.00	171.50	1	454	0.22%
2021/09/01	0	0.00	1	155.50	161.00	-1	428	-0.23%
2021/08/24	1	153.00	0	0.00	154.00	1	423	0.24%
2021/07/19	0	0.00	2	182.00	182.00	-2	510	-0.39%
2021/07/16	1	184.50	0	0.00	185.00	1	513	0.19%
2021/07/15	1	185.50	0	0.00	184.50	1	517	0.19%
2021/07/13	5	192.00	5	193.50	183.00	0	519	0.00%
2021/07/07	0	0.00	3	186.67	187.50	-3	529	-0.57%
2021/07/06	1	192.50	0	0.00	191.50	1	531	0.19%
2021/07/05	2	196.75	0	0.00	197.00	2	550	0.36%
2021/07/01	1	186.50	1	186.00	186.00	0	594	0.00%
2021/06/30	2	188.50	2	189.00	189.00	0	597	0.00%
2021/06/29	0	0.00	1	190.50	192.50	-1	593	-0.17%
2021/06/25	0	0.00	1	192.00	192.00	-1	579	-0.17%
2021/06/24	1	188.50	3	191.00	184.50	-2	558	-0.36%
2021/06/10	0	0.00	1	176.00	176.50	-1	585	-0.17%
2021/06/07	0	0.00	3	169.50	170.00	-3	612	-0.49%
2021/06/04	2	170.00	0	0.00	170.00	2	623	0.32%
2021/06/01	0	0.00	1	176.00	175.00	-1	638	-0.16%
2021/05/31	3	170.17	0	0.00	170.50	3	641	0.47%
2021/05/28	0	0.00	1	175.00	172.50	-1	655	-0.15%
2021/05/26	2	169.00	0	0.00	169.00	2	686	0.29%
2021/05/21	0	0.00	2	172.00	172.50	-2	794	-0.25%
2021/05/03	0	0.00	1	174.00	173.00	-1	938	-0.11%
2021/04/20	0	0.00	1	183.00	184.00	-1	998	-0.10%
2021/04/15	1	182.00	0	0.00	185.00	1	1,029	0.10%
2021/04/13	2	186.00	40	182.50	184.50	-38	1,045	-3.64%
2021/04/12	0	0.00	37	182.66	183.00	-37	1,080	-3.43%
2021/04/09	5	189.60	5	193.50	187.50	0	1,098	0.00%
2021/04/08	82	196.16	7	199.07	199.00	75	1,073	6.98%
2021/04/07	1	187.50	0	0.00	188.00	1	1,018	0.10%
2021/04/06	1	192.00	0	0.00	190.50	1	1,019	0.10%
2021/03/12	0	0.00	1	173.50	176.00	-1	962	-0.10%
2021/03/05	1	179.50	0	184.00	179.00	1	992	0.10%
2021/03/03	0	181.00	0	0.00	180.00	0	1,022	0.00%
2021/02/26	1	188.00	6	190.17	188.00	-5	1,108	-0.45%
2021/02/25	20	195.13	15	195.77	194.50	5	1,090	0.46%
2021/02/17	0	0.00	1	185.00	185.00	-1	1,009	-0.10%
2021/01/28	1	179.00	0	0.00	176.50	1	1,081	0.09%
2021/01/27	1	188.00	2	182.50	185.00	-1	1,029	-0.10%
2021/01/14	1	179.00	0	0.00	179.00	1	1,054	0.09%
2021/01/08	0	0.00	2	180.50	181.50	-2	1,022	-0.20%
2021/01/06	2	180.50	1	183.50	179.50	1	1,002	0.10%
2021/01/05	7	187.64	2	188.75	186.00	5	986	0.51%
2020/12/17	1	174.50	0	0.00	174.50	1	1,113	0.09%
2020/12/10	0	0.00	1	184.00	183.50	-1	1,157	-0.09%
2020/12/07	1	184.50	0	0.00	186.50	1	1,155	0.09%
2020/12/03	0	0.00	1	186.50	187.00	-1	1,127	-0.09%
2020/11/30	1	190.00	0	0.00	192.50	1	1,177	0.08%
2020/11/26	3	205.83	2	205.00	197.50	1	1,182	0.08%
2020/11/25	5	199.80	6	198.00	192.50	-1	1,174	-0.09%
2020/11/19	1	190.00	0	0.00	190.00	1	1,345	0.07%
2020/11/13	0	0.00	8	195.00	195.50	-8	1,364	-0.59%
2020/11/11	0	0.00	10	196.00	196.00	-10	1,383	-0.72%
2020/11/10	0	0.00	1	195.00	191.00	-1	1,371	-0.07%
2020/11/06	0	0.00	3	186.00	185.50	-3	1,416	-0.21%
2020/10/29	3	175.00	2	176.00	174.00	1	1,438	0.07%
2020/10/27	0	0.00	16	188.09	189.50	-16	1,396	-1.15%
2020/10/26	23	182.98	13	190.19	182.50	10	1,377	0.73%
2020/10/23	0	0.00	1	182.00	182.50	-1	1,326	-0.08%
2020/10/22	2	180.00	2	180.75	182.00	0	1,327	0.00%
2020/10/12	3	176.00	0	0.00	172.00	3	1,326	0.23%
2020/10/08	0	0.00	2	175.50	176.50	-2	1,327	-0.15%
2020/10/07	0	0.00	1	171.00	172.50	-1	1,327	-0.08%
2020/10/06	2	173.50	0	0.00	172.50	2	1,336	0.15%
2020/09/23	2	172.75	5	180.00	167.50	-3	1,463	-0.20%
2020/09/17	1	194.00	1	199.50	196.00	0	1,407	0.00%
2020/09/16	12	193.00	2	189.50	190.50	10	1,404	0.71%
2020/09/09	1	184.00	0	0.00	187.00	1	1,396	0.07%
2020/09/04	5	197.50	1	197.00	196.00	4	1,423	0.28%
2020/09/03	5	202.50	0	0.00	196.00	5	1,445	0.35%
2020/09/02	1	208.00	0	0.00	199.00	1	1,475	0.07%
2020/08/31	0	0.00	23	210.46	207.50	-23	1,454	-1.58%
2020/08/28	1	215.00	0	0.00	215.00	1	1,487	0.07%
2020/08/27	4	195.50	8	203.25	195.50	-4	1,435	-0.28%
2020/08/26	0	0.00	1	198.00	201.00	-1	1,379	-0.07%
2020/08/25	2	193.00	2	195.00	191.00	0	1,336	0.00%
2020/08/14	1	184.00	10	184.00	184.50	-9	1,311	-0.69%
2020/08/13	10	191.00	0	0.00	188.00	10	1,318	0.76%
2020/08/11	5	178.50	5	174.00	170.00	0	1,236	0.00%
2020/08/07	0	0.00	10	175.00	174.00	-10	1,252	-0.80%
2020/08/06	1	177.50	0	0.00	181.50	1	1,257	0.08%
2020/08/04	10	168.50	0	0.00	170.00	10	1,273	0.79%
2020/08/03	0	0.00	1	164.00	163.50	-1	1,303	-0.08%
2020/07/24	0	0.00	2	169.00	168.50	-2	1,363	-0.15%
2020/07/15	0	0.00	1	169.00	170.50	-1	1,425	-0.07%
2020/07/09	1	177.00	7	179.50	176.00	-6	1,543	-0.39%
2020/07/08	10	185.80	3	184.50	183.50	7	1,533	0.46%
2020/07/07	0	0.00	2	186.75	182.00	-2	1,538	-0.13%
2020/07/06	2	190.75	1	195.00	187.00	1	1,586	0.06%
2020/07/03	4	192.25	0	0.00	189.00	4	1,574	0.25%
2020/06/29	0	0.00	1	173.00	172.00	-1	1,483	-0.07%
2020/06/24	4	174.00	4	173.00	177.00	0	1,527	0.00%
2020/06/18	0	0.00	4	162.50	162.50	-4	1,552	-0.26%
2020/06/17	4	163.00	0	0.00	163.00	4	1,563	0.26%
2020/06/12	2	161.00	0	0.00	168.50	2	1,596	0.13%
2020/06/11	0	0.00	1	170.50	168.00	-1	1,574	-0.06%
2020/06/10	1	168.50	0	0.00	170.00	1	1,554	0.06%
2020/06/09	2	171.25	3	172.83	173.50	-1	1,525	-0.07%
2020/06/08	0	0.00	1	158.00	158.00	-1	1,477	-0.07%
2020/06/04	10	167.55	14	169.32	162.50	-4	1,464	-0.27%
2020/06/03	1	159.50	1	153.50	159.50	0	1,386	0.00%
2020/06/02	1	145.50	0	0.00	145.00	1	1,345	0.07%
2020/05/28	0	0.00	4	145.00	142.00	-4	1,347	-0.30%
2020/05/27	1	147.50	1	149.50	150.00	0	1,337	0.00%
2020/05/26	1	147.50	0	0.00	145.00	1	1,335	0.07%
2020/05/22	0	0.00	1	143.00	143.00	-1	1,317	-0.08%
2020/05/21	0	0.00	1	142.00	143.00	-1	1,303	-0.08%
2020/05/20	4	138.25	1	140.00	137.00	3	1,277	0.23%
2020/05/19	2	134.50	5	133.60	134.50	-3	1,256	-0.24%
2020/05/15	1	125.50	0	0.00	120.50	1	1,230	0.08%
2020/05/13	1	128.00	0	0.00	129.50	1	1,209	0.08%
2020/05/12	17	138.21	22	134.05	134.00	-5	1,199	-0.42%
2020/05/08	2	145.00	3	148.33	143.50	-1	1,143	-0.09%
2020/05/07	6	142.33	1	140.00	142.50	5	1,113	0.45%
2020/05/05	2	137.75	0	0.00	137.50	2	1,115	0.18%
2020/04/30	1	141.00	1	144.50	141.50	0	1,127	0.00%
2020/04/29	0	0.00	1	138.50	137.00	-1	1,106	-0.09%
2020/04/28	0	0.00	2	139.75	137.00	-2	1,113	-0.18%
2020/04/27	5	137.50	0	0.00	138.00	5	1,121	0.45%
2020/04/23	0	0.00	1	131.50	131.50	-1	1,118	-0.09%
2020/04/22	1	128.00	1	129.50	130.00	0	1,125	0.00%
2020/04/21	1	130.50	0	0.00	131.00	1	1,138	0.09%
2020/04/20	0	0.00	8	139.81	136.50	-8	1,191	-0.67%
2020/04/17	2	136.00	1	137.00	133.00	1	1,202	0.08%
2020/04/16	4	138.88	1	140.50	136.50	3	1,210	0.25%
2020/04/15	0	0.00	3	131.33	135.00	-3	1,120	-0.27%
2020/04/14	0	0.00	1	125.00	123.00	-1	1,086	-0.09%
2020/04/13	1	126.00	2	123.50	120.00	-1	1,066	-0.09%
2020/04/10	2	126.50	0	0.00	122.50	2	1,055	0.19%
2020/04/09	3	125.83	1	131.00	125.50	2	1,043	0.19%
2020/03/31	2	109.50	2	107.25	109.50	0	944	0.00%
2020/03/30	1	114.00	1	106.00	114.00	0	929	0.00%
2020/03/25	7	89.00	0	0.00	93.60	7	873	0.80%
2020/03/23	6	78.00	6	79.07	78.80	0	857	0.00%
2020/03/12	1	136.00	1	129.00	129.00	0	790	0.00%
2020/03/09	2	145.25	0	0.00	144.50	2	867	0.23%
2020/03/04	1	149.00	1	152.50	152.00	0	888	0.00%
2020/03/03	1	151.50	0	0.00	152.00	1	896	0.11%
2020/03/02	0	0.00	1	146.50	155.00	-1	909	-0.11%
2020/02/14	1	171.50	0	0.00	171.50	1	1,057	0.09%
2020/02/10	0	0.00	1	170.50	170.00	-1	1,065	-0.09%
2020/02/07	1	171.00	2	173.25	171.00	-1	1,063	-0.09%
2020/02/06	4	175.00	0	0.00	175.00	4	1,063	0.38%
2020/01/31	1	173.00	2	178.50	173.00	-1	1,040	-0.10%
2020/01/30	2	177.00	1	177.50	178.50	1	1,083	0.09%
2020/01/17	1	192.00	0	0.00	192.00	1	1,057	0.09%
2020/01/14	0	0.00	7	189.36	188.00	-7	1,027	-0.68%
2019/12/26	0	0.00	1	169.00	169.00	-1	1,295	-0.08%
2019/12/25	0	0.00	1	167.00	167.50	-1	1,324	-0.08%
2019/12/24	1	167.50	0	0.00	167.00	1	1,389	0.07%
2019/12/19	3	185.17	1	185.00	178.50	2	1,408	0.14%
2019/12/17	1	183.50	2	181.75	180.50	-1	1,386	-0.07%
2019/12/16	1	181.50	1	178.50	183.00	0	1,389	0.00%
2019/12/13	1	180.00	0	0.00	178.50	1	1,389	0.07%
2019/12/06	2	181.50	2	184.50	181.00	0	1,437	0.00%
2019/12/05	3	185.00	3	182.00	182.00	0	1,415	0.00%
2019/11/28	0	0.00	1	182.50	179.00	-1	1,455	-0.07%
2019/11/27	4	180.50	3	181.00	181.00	1	1,483	0.07%
2019/11/26	2	186.25	6	187.33	182.50	-4	1,572	-0.25%
2019/11/22	2	182.00	2	181.00	180.00	0	1,641	0.00%
2019/11/21	10	179.00	10	178.00	179.50	0	1,674	0.00%
2019/11/20	0	0.00	1	186.50	176.00	-1	1,696	-0.06%
2019/11/19	4	179.63	3	180.83	185.00	1	1,737	0.06%
2019/11/14	3	175.50	3	177.00	176.00	0	1,808	0.00%
2019/11/01	3	172.50	3	173.00	175.00	0	2,006	0.00%
2019/10/30	0	0.00	3	176.50	176.50	-3	1,984	-0.15%
2019/10/29	6	187.75	1	188.50	177.50	5	1,977	0.25%
2019/10/18	1	177.00	1	178.50	173.50	0	1,877	0.00%
2019/10/14	0	0.00	2	182.50	181.00	-2	1,835	-0.11%
2019/10/09	1	181.50	1	182.00	182.00	0	1,823	0.00%
2019/10/08	10	187.10	9	185.28	179.50	1	1,804	0.06%
2019/10/07	1	186.00	1	178.50	180.50	0	1,713	0.00%
2019/10/04	8	184.13	3	186.33	183.50	5	1,697	0.29%
2019/10/03	6	186.17	7	189.00	182.50	-1	1,661	-0.06%
2019/10/02	3	176.17	4	178.50	181.50	-1	1,555	-0.06%
2019/10/01	1	161.50	0	0.00	165.00	1	1,443	0.07%
2019/09/27	5	152.60	5	150.70	150.00	0	1,409	0.00%
2019/09/26	1	157.00	0	0.00	161.50	1	1,339	0.07%
2019/09/11	2	156.00	2	154.50	156.00	0	1,261	0.00%
2019/09/09	0	0.00	1	149.00	153.00	-1	1,235	-0.08%
2019/09/06	1	157.50	1	150.50	150.00	0	1,242	0.00%
2019/09/05	2	153.75	4	154.88	156.00	-2	1,222	-0.16%
2019/09/04	2	152.50	3	154.67	155.00	-1	1,206	-0.08%
2019/09/03	14	158.57	14	155.25	151.00	0	1,174	0.00%
2019/09/02	4	157.75	4	159.13	152.00	0	1,121	0.00%
2019/08/30	2	159.00	0	0.00	155.50	2	1,095	0.18%
2019/08/29	3	158.00	3	159.17	156.50	0	1,053	0.00%
2019/08/28	1	150.00	1	146.50	147.50	0	938	0.00%
2019/08/27	4	145.00	6	141.83	148.50	-2	878	-0.23%
2019/08/26	1	136.00	0	0.00	135.00	1	802	0.12%
2019/08/23	1	142.50	2	146.25	148.00	-1	760	-0.13%
2019/08/22	3	145.33	0	0.00	142.50	3	727	0.41%
2019/08/21	0	0.00	5	138.60	139.50	-5	661	-0.76%
2019/08/20	8	140.44	8	142.19	140.00	0	643	0.00%
2019/08/16	2	138.00	1	135.50	136.00	1	544	0.18%
2019/08/15	2	138.00	1	138.50	136.00	1	496	0.20%
2019/08/14	9	135.61	8	137.19	135.00	1	471	0.21%
2019/08/13	0	0.00	2	134.00	134.00	-2	396	-0.50%
2019/08/12	2	122.00	0	0.00	122.00	2	333	0.60%
2019/08/08	3	122.50	0	0.00	122.50	3	318	0.94%
2019/08/06	3	121.50	3	122.50	123.00	0	287	0.00%
2019/07/05	1	127.00	1	127.00	127.00	0	422	0.00%
2019/07/03	1	124.50	1	126.00	125.00	0	426	0.00%
2019/06/26	2	123.25	6	122.08	125.00	-4	419	-0.95%
2019/06/25	4	118.50	0	0.00	118.50	4	399	1.00%
2019/04/18	5	132.50	5	131.50	128.50	0	592	0.00%
2019/04/16	1	129.00	2	129.25	128.00	-1	569	-0.18%
2019/04/15	1	133.00	0	0.00	133.00	1	551	0.18%
2019/04/11	0	0.00	2	123.50	117.50	-2	511	-0.39%
2019/03/06	2	121.50	0	0.00	123.00	2	526	0.38%
2019/02/13	0	0.00	2	131.25	129.50	-2	578	-0.35%
2019/01/25	1	130.00	1	131.00	131.00	0	545	0.00%
2019/01/24	2	131.00	0	0.00	130.50	2	540	0.37%
2019/01/22	0	0.00	1	131.50	126.50	-1	526	-0.19%
2019/01/21	2	130.00	2	130.50	133.00	0	507	0.00%
2019/01/18	1	125.50	0	0.00	127.00	1	465	0.21%
2019/01/15	1	125.00	2	127.50	130.50	-1	419	-0.24%
2019/01/14	1	114.50	0	0.00	119.00	1	396	0.25%
2018/12/06	0	0.00	4	105.88	102.50	-4	367	-1.09%
2018/12/05	4	109.00	4	109.75	109.50	0	364	0.00%
2018/12/04	4	115.50	0	0.00	116.00	4	360	1.11%
2018/12/03	3	111.50	3	114.00	116.00	0	359	0.00%
2018/11/29	2	112.00	2	110.00	106.50	0	344	0.00%
2018/11/22	0	0.00	1	97.90	95.50	-1	303	-0.33%
2018/11/21	13	97.55	12	93.39	98.70	1	296	0.34%
2018/11/14	1	90.40	1	91.40	89.20	0	235	0.00%
2018/09/14	6	86.57	6	88.05	86.50	0	327	0.00%
2018/06/20	0	0.00	1	154.50	154.50	-1	323	-0.31%
2018/06/15	0	0.00	1	161.50	160.00	-1	327	-0.31%
2018/06/11	1	157.50	0	0.00	157.50	1	330	0.30%
2018/06/07	1	161.00	0	0.00	161.00	1	330	0.30%
2018/06/06	11	160.50	11	162.50	160.50	0	332	0.00%
2018/05/14	1	164.50	0	0.00	161.50	1	321	0.31%
2018/05/11	1	177.50	0	0.00	176.00	1	305	0.33%
2018/05/08	0	0.00	1	180.50	177.00	-1	314	-0.32%
2018/05/07	1	177.00	0	0.00	176.50	1	317	0.32%
2018/05/04	4	178.50	4	181.00	178.00	0	320	0.00%
2018/04/27	0	0.00	1	178.50	179.50	-1	316	-0.32%
2018/04/26	1	177.00	0	0.00	174.50	1	315	0.32%
2018/04/16	1	184.00	2	182.50	184.50	-1	340	-0.29%
2018/04/13	1	178.50	0	0.00	179.50	1	336	0.30%
2018/03/30	1	187.00	1	183.00	184.50	0	293	0.00%
2018/03/29	0	0.00	1	186.00	186.00	-1	287	-0.35%
2018/03/27	0	0.00	1	186.00	184.50	-1	244	-0.41%
2018/02/27	0	0.00	1	169.50	168.00	-1	265	-0.38%
2018/02/23	1	168.00	0	0.00	167.00	1	264	0.38%
2018/02/02	0	0.00	1	175.50	175.50	-1	303	-0.33%
2018/01/18	1	175.00	0	0.00	173.00	1	303	0.33%
2018/01/11	0	0.00	1	173.00	180.50	-1	309	-0.32%
2018/01/09	1	166.50	1	170.00	166.00	0	287	0.00%
2018/01/05	1	172.00	1	171.50	171.00	0	292	0.00%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

華南永昌-大安 券商分點個股進出 華南永昌-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析