力達-KY (4552)-華南永昌-大安券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
107張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	30.10	0	0.00	29.90	0	268	0.00%
2024/04/16	0	0.00	2	30.25	29.90	-2	300	-0.66%
2024/03/14	0	0.00	3	30.95	30.95	-3	321	-0.93%
2024/01/10	3	32.28	0	0.00	32.40	3	631	0.48%
2023/10/20	2	39.90	0	0.00	38.10	2	589	0.34%
2023/10/17	1	39.00	0	0.00	38.60	1	512	0.19%
2023/10/16	3	39.02	0	0.00	39.05	3	497	0.60%
2023/10/13	5	38.22	5	38.33	38.60	0	463	0.00%
2023/09/14	0	0.00	0.3	35.13	35.15	-0.3	325	-0.10%
2023/08/25	0	0.00	6	33.30	33.20	-6	318	-1.89%
2023/08/17	0	0.00	0.2	32.40	32.45	-0.2	329	-0.05%
2023/08/15	0	32.10	0	0.00	31.90	0	323	0.00%
2023/07/12	0	0.00	0.4	32.41	32.50	-0.4	336	-0.12%
2023/07/11	0	0.00	1	32.50	32.60	-1	339	-0.29%
2023/07/05	0	0.00	0.3	32.25	32.45	-0.3	347	-0.09%
2023/06/30	3	32.65	0	0.00	32.95	3	340	0.88%
2023/06/21	0	33.25	2	33.50	33.65	-2	336	-0.58%
2023/06/20	0	33.65	0	0.00	33.40	0	335	0.01%
2023/06/19	0	33.70	0	0.00	33.75	0	331	0.01%
2023/06/16	0	34.00	0	0.00	33.85	0	327	0.01%
2023/06/15	0	33.75	0	0.00	33.85	0	322	0.01%
2023/06/14	1	33.85	0	0.00	33.70	1	316	0.32%
2023/06/06	1	36.00	0	0.00	35.70	1	284	0.35%
2023/06/05	1	36.00	3	36.45	36.50	-2	278	-0.72%
2023/06/02	3	36.13	2	36.10	35.95	1	269	0.37%
2023/05/31	1	35.30	0	0.00	35.60	1	241	0.41%
2023/05/23	3	33.95	0	0.00	34.50	3	209	1.43%
2023/05/03	1	33.40	0	0.00	33.30	1	160	0.62%
2023/04/14	0	0.00	1	34.30	33.90	-1	127	-0.78%
2023/01/10	0.2	30.90	0	0.00	31.00	0.2	63	0.29%
2023/01/06	0.3	29.90	0	0.00	29.95	0.3	56	0.55%
2022/07/21	1	28.40	0	0.00	28.50	1	47	2.09%
2022/06/16	0	0.00	1	29.40	29.05	-1	68	-1.46%
2022/06/15	0	0.00	1	29.10	29.60	-1	68	-1.46%
2022/06/09	2	29.85	0	0.00	29.80	2	67	2.97%
2021/11/02	0.2	31.45	0	0.00	31.50	0.2	93	0.22%
2021/10/08	0.3	29.75	0	0.00	29.75	0.3	92	0.31%
2021/06/18	0	0.00	2	30.35	30.30	-2	199	-1.00%
2021/04/22	0	0.00	0.1	35.10	34.40	-0.1	259	-0.05%
2021/03/15	1	37.10	0	0.00	36.75	1	219	0.46%
2021/01/14	0	0.00	1	34.75	34.70	-1	190	-0.53%
2020/10/16	1	37.85	0	0.00	38.00	1	295	0.34%
2020/10/15	0	0.00	3	37.80	37.85	-3	294	-1.02%
2020/10/13	0	0.00	4	38.00	37.65	-4	296	-1.35%
2020/10/08	0	0.00	1	37.95	37.95	-1	291	-0.34%
2020/10/07	1	37.40	0	0.00	37.75	1	287	0.35%
2020/09/16	0	0.00	4	38.30	38.55	-4	292	-1.37%
2020/09/10	3	38.12	1	38.15	37.65	2	340	0.59%
2020/09/09	2	38.33	0	0.00	38.00	2	349	0.57%
2020/09/03	0	0.00	1	36.90	36.45	-1	366	-0.27%
2020/09/02	2	36.60	1	36.85	36.75	1	381	0.26%
2020/08/20	0	0.00	10	32.83	33.25	-10	423	-2.36%
2020/07/28	0	0.00	1	32.05	31.60	-1	434	-0.23%
2020/07/07	2	37.45	0	0.00	37.70	2	427	0.47%
2020/07/06	8	38.93	0	0.00	38.80	8	428	1.87%
2020/07/01	1	37.50	0	0.00	37.30	1	426	0.23%
2020/06/23	1	39.05	0	0.00	38.70	1	417	0.24%
2020/06/15	0	0.00	10	38.30	37.50	-10	346	-2.89%
2020/06/11	10	37.45	0	0.00	37.45	10	322	3.10%
2020/05/26	1	33.20	1	33.50	33.85	0	261	0.00%
2020/05/14	0	0.00	2	30.20	29.55	-2	226	-0.88%
2020/04/08	0	0.00	1	30.45	30.30	-1	258	-0.39%
2020/03/26	0	0.00	0.3	28.35	28.35	-0.3	273	-0.12%
2020/03/20	1	23.35	0	0.00	23.95	1	274	0.36%
2020/03/18	1	25.70	0	0.00	25.00	1	268	0.37%
2020/03/17	0	0.00	2	25.40	25.00	-2	265	-0.75%
2020/03/13	0	0.00	2	26.40	26.45	-2	263	-0.76%
2020/03/11	2	31.98	0	0.00	31.75	2	241	0.83%
2020/01/31	0	0.00	1	37.30	37.45	-1	306	-0.33%
2020/01/30	0	0.00	22	37.20	37.15	-22	305	-7.21%
2020/01/17	0	0.00	3	40.60	40.70	-3	292	-1.03%
2020/01/16	0	0.00	5	40.90	40.75	-5	291	-1.72%
2020/01/13	0	0.00	2	41.45	41.25	-2	290	-0.69%
2020/01/10	2	41.35	0	0.00	41.45	2	293	0.68%
2020/01/08	0	0.00	1	40.50	40.35	-1	289	-0.35%
2020/01/02	1	42.85	1	42.95	42.95	0	274	0.00%
2019/12/31	7	42.89	5	42.78	42.55	2	269	0.74%
2019/12/30	2	42.10	0	0.00	42.00	2	256	0.78%
2019/12/25	1	41.45	5	41.52	41.40	-4	255	-1.57%
2019/12/24	13	41.11	1	41.25	41.15	12	257	4.67%
2019/12/23	0	0.00	1	40.30	40.30	-1	251	-0.40%
2019/12/18	0	0.00	4	40.20	40.35	-4	277	-1.44%
2019/12/17	8	40.52	9	40.38	40.40	-1	277	-0.36%
2019/12/16	6	39.65	11	39.66	39.60	-5	270	-1.85%
2019/12/13	0	0.00	1	39.20	39.15	-1	269	-0.37%
2019/12/11	5	39.44	5	39.52	39.40	0	269	0.00%
2019/12/05	4	39.43	7	39.49	39.30	-3	267	-1.12%
2019/12/04	3	38.82	0	0.00	38.95	3	266	1.13%
2019/12/02	0.3	37.95	0	0.00	37.90	0.3	272	0.09%
2019/11/29	0.2	38.10	0	0.00	37.95	0.2	272	0.07%
2019/11/28	0.3	38.40	0	0.00	38.25	0.3	270	0.09%
2019/11/26	0	0.00	1	39.50	39.05	-1	261	-0.38%
2019/11/25	0	0.00	1	38.40	38.65	-1	250	-0.40%
2019/11/22	2	38.35	0	0.00	38.40	2	250	0.80%
2019/11/21	1	38.65	2	38.43	38.20	-1	250	-0.40%
2019/11/20	6	38.31	3	38.63	38.65	3	248	1.21%
2019/11/18	0.3	37.20	0	0.00	37.20	0.3	228	0.13%
2019/11/13	10	37.10	0	0.00	37.05	10	222	4.49%
2019/11/06	0	0.00	1	39.45	39.45	-1	215	-0.46%
2019/11/04	0	0.00	0.2	39.30	39.05	-0.2	219	-0.09%
2019/11/01	1	39.95	1	39.70	39.70	0	215	0.00%
2019/10/30	1	40.75	0	0.00	40.75	1	210	0.48%
2019/10/29	2	40.70	0	0.00	40.55	2	209	0.95%
2019/10/25	0	0.00	1	41.10	41.10	-1	207	-0.48%
2019/10/24	0.2	41.60	0	0.00	41.20	0.2	209	0.08%
2019/10/18	1	41.15	0	0.00	41.40	1	209	0.48%
2019/10/08	0	0.00	1	40.60	40.60	-1	214	-0.47%
2019/10/03	0	0.00	1	40.50	40.55	-1	217	-0.46%
2019/10/02	2	40.50	0	0.00	40.75	2	222	0.90%
2019/10/01	0	0.00	1	41.10	41.10	-1	220	-0.45%
2019/09/27	0	0.00	2	41.10	41.10	-2	219	-0.91%
2019/09/26	4	42.35	0	0.00	42.40	4	213	1.88%
2019/09/25	3	42.55	2	42.30	42.30	1	211	0.47%
2019/09/24	2	51.60	2	51.80	51.80	0	201	0.00%
2019/09/23	1	50.90	0	0.00	51.00	1	188	0.53%
2019/09/20	0	0.00	1	51.00	50.90	-1	183	-0.55%
2019/09/12	1	51.20	0	0.00	51.30	1	175	0.57%
2019/09/09	3	51.70	3	51.20	50.60	0	172	0.00%
2019/09/02	3	48.85	0	0.00	48.85	3	163	1.84%
2019/08/30	0	0.00	1	48.45	48.45	-1	163	-0.61%
2019/08/29	0.3	48.55	0	0.00	48.30	0.3	162	0.18%
2019/08/26	1	48.45	0	0.00	48.15	1	164	0.61%
2019/08/23	0	0.00	2	49.25	49.25	-2	165	-1.21%
2019/08/22	0	0.00	1	48.90	48.90	-1	165	-0.60%
2019/08/12	1	48.40	0	0.00	48.00	1	163	0.61%
2019/08/07	1	46.80	0	0.00	45.85	1	169	0.59%
2019/08/06	0	0.00	1	46.90	46.75	-1	170	-0.59%
2019/08/05	1	48.30	0	0.00	47.85	1	176	0.57%
2019/08/01	0	0.00	1	49.70	49.70	-1	208	-0.48%
2019/07/24	1	50.00	0	0.00	49.95	1	232	0.43%
2019/07/05	0	0.00	1	51.60	51.60	-1	286	-0.35%
2019/06/27	0	0.00	1	51.90	51.10	-1	424	-0.24%
2019/06/21	1	52.30	0	0.00	51.90	1	448	0.22%
2019/06/14	0	0.00	1	50.80	50.80	-1	460	-0.22%
2019/06/13	0	0.00	2	50.90	50.80	-2	463	-0.43%
2019/06/11	1	50.00	0	0.00	51.10	1	468	0.21%
2019/06/10	0	0.00	1	49.95	49.95	-1	468	-0.21%
2019/06/06	0	0.00	2	49.65	49.65	-2	470	-0.42%
2019/06/04	1	50.60	0	0.00	50.40	1	481	0.21%
2019/06/03	0	0.00	1	50.50	50.50	-1	485	-0.21%
2019/05/27	1	49.60	0	0.00	49.40	1	494	0.20%
2019/05/13	5	50.00	0	0.00	50.00	5	571	0.88%
2019/05/10	1	51.60	1	51.50	51.50	0	566	0.00%
2019/05/09	1	53.90	0	0.00	51.40	1	560	0.18%
2019/05/08	2	56.30	0	0.00	56.00	2	535	0.37%
2019/04/30	0	0.00	2	58.10	58.10	-2	547	-0.37%
2019/04/29	10	58.50	0	0.00	58.20	10	555	1.80%
2019/04/19	1	57.70	2	57.70	57.70	-1	565	-0.18%
2019/04/18	1	58.00	0	0.00	57.70	1	563	0.18%
2019/04/17	0	0.00	3	58.67	58.70	-3	560	-0.53%
2019/04/15	3	57.70	0	0.00	57.70	3	542	0.55%
2019/04/09	1	57.90	1	58.20	58.20	0	523	0.00%
2019/04/08	1	57.60	0	0.00	57.60	1	511	0.20%
2019/04/03	2	59.20	3	59.00	59.00	-1	480	-0.21%
2019/04/01	1	56.80	0	0.00	57.00	1	409	0.24%
2019/03/29	1	59.00	0	0.00	58.50	1	390	0.26%
2019/03/28	0	0.00	4	59.30	59.50	-4	384	-1.04%
2019/03/25	1	61.00	1	60.90	60.70	0	373	0.00%
2019/03/13	1	59.80	0	0.00	59.90	1	376	0.27%
2019/02/27	1	62.40	0	0.00	62.60	1	454	0.22%
2019/02/20	5	63.20	5	62.80	63.00	0	428	0.00%
2019/02/19	0	0.00	6	62.58	62.50	-6	443	-1.35%
2019/02/18	5	62.90	6	63.03	62.40	-1	464	-0.22%
2019/02/15	6	62.45	6	62.40	62.40	0	469	0.00%
2019/02/14	8	61.93	1	62.90	63.20	7	457	1.53%
2019/02/12	0	0.00	15	60.10	60.30	-15	464	-3.23%
2019/02/11	0	0.00	5	61.00	60.60	-5	462	-1.08%
2019/01/30	1	60.20	1	60.00	60.00	0	463	0.00%
2019/01/28	0	0.00	5	61.20	60.80	-5	472	-1.06%
2019/01/25	6	61.18	1	61.00	60.80	5	476	1.05%
2019/01/23	1	61.00	11	61.45	60.80	-10	477	-2.10%
2019/01/22	1	60.30	0	0.00	60.30	1	467	0.21%
2019/01/21	0	0.00	1	60.20	60.20	-1	456	-0.22%
2019/01/16	1	58.10	0	0.00	57.20	1	440	0.23%
2019/01/15	0	0.00	1	57.30	57.30	-1	436	-0.23%
2019/01/09	1	53.60	0	0.00	53.90	1	432	0.23%
2018/12/26	0	0.00	1	54.70	54.70	-1	479	-0.21%
2018/12/24	0	0.00	1	56.20	56.20	-1	490	-0.20%
2018/12/21	1	56.30	0	0.00	56.50	1	503	0.20%
2018/11/28	0	0.00	2	60.40	60.10	-2	705	-0.28%
2018/11/27	19	59.82	19	59.85	59.70	0	695	0.00%
2018/11/19	1	58.10	0	0.00	58.20	1	648	0.15%
2018/11/16	0	0.00	1	58.70	57.70	-1	642	-0.16%
2018/11/15	10	55.68	10	55.85	55.30	0	630	0.00%
2018/11/09	1	50.80	1	49.10	49.10	0	608	0.00%
2018/11/08	0	0.00	3	53.50	53.50	-3	593	-0.51%
2018/11/07	1	53.80	0	0.00	54.00	1	591	0.17%
2018/11/06	0	0.00	1	59.70	59.50	-1	590	-0.17%
2018/11/02	10	59.00	0	0.00	59.30	10	582	1.72%
2018/10/26	1	56.20	0	0.00	54.50	1	567	0.18%
2018/10/12	1	55.40	0	0.00	58.10	1	541	0.18%
2018/10/11	2	55.85	1	55.60	55.40	1	535	0.19%
2018/10/08	0	0.00	1	61.50	61.50	-1	518	-0.19%
2018/10/05	0	0.00	4	60.70	60.70	-4	520	-0.77%
2018/10/03	1	63.00	3	63.17	62.90	-2	510	-0.39%
2018/10/02	3	64.17	2	64.55	64.10	1	508	0.20%
2018/10/01	1	64.10	0	0.00	63.80	1	509	0.20%
2018/09/28	0	0.00	1	62.60	62.00	-1	509	-0.20%
2018/09/27	1	62.60	1	63.60	62.90	0	525	0.00%
2018/09/26	6	62.92	7	63.36	63.50	-1	517	-0.19%
2018/09/25	1	61.10	0	0.00	61.60	1	509	0.20%
2018/09/21	2	61.10	2	61.25	61.30	0	506	0.00%
2018/09/20	1	60.20	0	0.00	59.50	1	495	0.20%
2018/09/19	1	60.10	3	60.03	60.50	-2	480	-0.42%
2018/09/18	1	58.70	2	60.95	59.00	-1	459	-0.22%
2018/09/17	3	60.93	1	61.70	60.50	2	439	0.45%
2018/09/14	12	59.53	6	59.52	60.60	6	420	1.43%
2018/09/13	3	56.97	0	0.00	56.80	3	392	0.76%
2018/09/12	0	0.00	1	58.70	58.80	-1	375	-0.27%
2018/09/10	1	63.00	0	0.00	63.00	1	310	0.32%
2018/09/06	1	71.80	0	0.00	72.60	1	319	0.31%
2018/08/21	2	75.70	4	74.00	75.00	-2	341	-0.59%
2018/08/17	2	75.75	0	0.00	74.90	2	326	0.61%
2018/08/15	3	76.83	0	0.00	76.50	3	318	0.94%
2018/08/14	1	78.20	0	0.00	78.30	1	312	0.32%
2018/08/10	5	80.50	0	0.00	80.00	5	305	1.63%
2018/07/16	2	82.80	0	0.00	82.70	2	296	0.68%
2018/07/09	1	79.80	0	0.00	80.40	1	287	0.35%
2018/06/28	1	86.00	0	0.00	86.00	1	249	0.40%
2018/06/25	0	0.00	1	85.80	85.80	-1	249	-0.40%
2018/06/20	0	0.00	5	87.70	88.20	-5	247	-2.02%
2018/06/19	5	89.00	0	0.00	89.00	5	243	2.06%
2018/06/12	3	91.73	0	0.00	91.70	3	188	1.59%
2018/06/01	0	0.00	1	87.90	87.80	-1	162	-0.61%
2018/05/30	1	87.70	0	0.00	87.70	1	162	0.61%
2018/05/25	0	0.00	1	89.20	89.30	-1	163	-0.61%
2018/05/14	30	89.20	30	90.30	90.00	0	207	0.00%
2018/04/27	1	86.00	1	86.00	87.90	0	341	0.00%
2018/04/26	5	86.50	0	0.00	85.80	5	343	1.46%
2018/04/11	1	96.20	0	0.00	96.10	1	364	0.27%
2018/03/29	0	0.00	1	96.90	96.90	-1	377	-0.26%
2018/03/23	0	0.00	1	96.50	96.20	-1	379	-0.26%
2018/03/20	0	0.00	2	98.20	98.20	-2	381	-0.52%
2018/03/16	2	98.70	0	0.00	98.40	2	388	0.52%
2018/03/12	1	98.80	0	0.00	98.80	1	399	0.25%
2018/03/08	2	94.80	0	0.00	95.00	2	400	0.50%
2018/02/23	5	96.60	0	0.00	97.10	5	436	1.15%
2018/02/07	3	96.53	0	0.00	96.00	3	436	0.69%
2018/02/02	1	103.00	0	0.00	104.00	1	426	0.23%
2018/01/31	0	0.00	5	103.00	105.00	-5	421	-1.19%
2018/01/30	0	0.00	2	104.50	104.00	-2	418	-0.48%
2018/01/29	7	107.79	3	107.50	105.50	4	410	0.98%
2018/01/26	2	105.25	11	105.45	106.00	-9	378	-2.38%
2018/01/25	0	0.00	2	101.50	100.50	-2	328	-0.61%
2018/01/24	1	101.00	0	0.00	101.00	1	332	0.30%