券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/27 | 1 | 32.35 | 2 | 32.35 | 32.25 | -1 | 516 | -0.19% |
|
| 2026/08/19 | 2 | 31.90 | 0 | 0.00 | 31.65 | 2 | 778 | 0.26% |
|
| 2026/08/17 | 0 | 0.00 | 1 | 33.75 | 32.85 | -1 | 874 | -0.11% |
|
| 2026/08/14 | 0 | 0.00 | 1 | 32.85 | 32.60 | -1 | 895 | -0.11% |
|
| 2026/08/13 | 1 | 33.65 | 2 | 34.50 | 33.05 | -1 | 933 | -0.11% |
|
| 2026/08/12 | 1 | 32.95 | 1 | 33.40 | 33.50 | 0 | 1,075 | 0.00% |
|
| 2026/08/10 | 2 | 32.80 | 0 | 0.00 | 32.50 | 2 | 1,261 | 0.16% |
|
| 2026/08/07 | 2 | 33.58 | 2 | 33.50 | 32.60 | 0 | 1,258 | 0.00% |
|
| 2026/08/03 | 0 | 0.00 | 0 | 29.80 | 29.70 | 0 | 1,257 | 0.00% |
|
| 2026/07/23 | 3 | 31.82 | 1 | 31.55 | 31.55 | 2 | 1,556 | 0.13% |
|
| 2026/07/17 | 0 | 0.00 | 1 | 32.45 | 32.05 | -1 | 1,572 | -0.06% |
|
| 2026/07/16 | 0 | 33.05 | 0 | 0.00 | 33.30 | 0 | 1,575 | 0.00% |
|
| 2026/07/08 | 0 | 0.00 | 0.9 | 33.90 | 34.20 | -0.9 | 1,716 | -0.05% |
|
| 2026/07/07 | 0 | 0.00 | 0.1 | 35.50 | 34.00 | -0.1 | 1,715 | 0.00% |
|
| 2026/07/03 | 2 | 37.45 | 0 | 0.00 | 36.65 | 2 | 1,704 | 0.12% |
|
| 2026/06/29 | 0 | 0.00 | 4 | 33.73 | 32.80 | -4 | 1,630 | -0.25% |
|
| 2026/06/26 | 0 | 0.00 | 1 | 33.00 | 33.20 | -1 | 1,631 | -0.06% |
|
| 2026/06/25 | 0 | 0.00 | 20 | 34.62 | 34.55 | -20 | 1,627 | -1.23% |
|
| 2026/06/24 | 1 | 35.00 | 0 | 0.00 | 35.15 | 1 | 1,625 | 0.06% |
|
| 2026/06/22 | 0 | 0.00 | 2 | 35.55 | 35.55 | -2 | 1,618 | -0.12% |
|
| 2026/06/11 | 0 | 0.00 | 2 | 35.00 | 35.50 | -2 | 1,604 | -0.12% |
|
| 2026/06/09 | 6 | 39.03 | 5 | 38.61 | 38.50 | 1 | 1,585 | 0.06% |
|
| 2026/06/08 | 0 | 0.00 | 1 | 36.80 | 37.65 | -1 | 1,577 | -0.06% |
|
| 2026/06/05 | 22 | 41.22 | 0 | 0.00 | 40.55 | 22 | 1,566 | 1.40% |
|
| 2026/06/04 | 0 | 0.00 | 1 | 39.55 | 40.85 | -1 | 1,495 | -0.07% |
|
| 2026/06/03 | 0 | 0.00 | 10 | 40.93 | 40.70 | -10 | 1,486 | -0.67% |
|
| 2026/06/02 | 0.1 | 42.35 | 0 | 0.00 | 41.70 | 0.1 | 1,468 | 0.00% |
|
| 2026/06/01 | 0 | 0.00 | 1.1 | 45.55 | 45.55 | -1.1 | 1,399 | -0.08% |
|
| 2026/05/29 | 11 | 43.48 | 1 | 41.45 | 41.45 | 10 | 1,349 | 0.74% |
|
| 2026/05/28 | 0 | 41.09 | 0 | 0.00 | 40.30 | 0 | 1,315 | 0.00% |
|
| 2026/05/27 | 0 | 41.95 | 1 | 43.00 | 41.20 | -1 | 1,297 | -0.08% |
|
| 2026/05/26 | 3 | 43.15 | 0 | 0.00 | 42.90 | 3 | 1,277 | 0.23% |
|
| 2026/05/25 | 2 | 42.92 | 1 | 41.80 | 42.25 | 1 | 1,224 | 0.08% |
|
| 2026/05/22 | 1 | 41.60 | 1 | 42.65 | 42.80 | 0 | 1,190 | 0.00% |
|
| 2026/05/21 | 2 | 40.88 | 0 | 0.00 | 40.80 | 2 | 1,137 | 0.18% |
|
| 2026/05/19 | 3.1 | 42.81 | 3 | 42.52 | 41.80 | 0.1 | 1,070 | 0.00% |
|
| 2026/05/18 | 3 | 41.53 | 5.1 | 42.49 | 42.95 | -2.1 | 924 | -0.22% |
|
| 2026/05/14 | 1 | 36.55 | 1 | 35.55 | 35.50 | 0 | 737 | 0.00% |
|
| 2026/05/13 | 0 | 0.00 | 1 | 36.05 | 36.00 | -1 | 737 | -0.14% |
|
| 2026/05/08 | 0 | 37.83 | 0 | 0.00 | 37.70 | 0 | 734 | 0.00% |
|
| 2026/05/06 | 0 | 38.50 | 0 | 0.00 | 38.10 | 0 | 747 | 0.00% |
|
| 2026/05/05 | 0 | 0.00 | 0 | 40.35 | 40.35 | 0 | 713 | 0.00% |
|
| 2026/05/04 | 1 | 37.35 | 1 | 36.80 | 36.70 | 0 | 694 | 0.00% |
|
| 2026/04/30 | 0 | 37.00 | 3.1 | 37.57 | 35.85 | -3 | 764 | -0.40% |
|
| 2026/04/29 | 4 | 36.91 | 1 | 36.70 | 37.25 | 3 | 700 | 0.43% |
|
| 2026/04/23 | 0 | 0.00 | 1 | 32.45 | 32.30 | -1 | 751 | -0.13% |
|
| 2026/04/22 | 1 | 35.75 | 2 | 35.10 | 34.50 | -1 | 803 | -0.12% |
|
| 2026/04/16 | 0 | 0.00 | 3 | 37.50 | 35.70 | -3 | 842 | -0.36% |
|
| 2026/04/15 | 3 | 37.60 | 0 | 0.00 | 37.60 | 3 | 802 | 0.37% |
|
| 2026/04/14 | 0 | 0.00 | 1 | 33.00 | 34.20 | -1 | 831 | -0.12% |
|
| 2026/04/13 | 1 | 30.65 | 1 | 30.90 | 31.10 | 0 | 860 | 0.00% |
|
| 2026/04/08 | 1 | 30.70 | 1 | 30.95 | 30.85 | 0 | 862 | 0.00% |
|
| 2026/04/07 | 2 | 30.18 | 2 | 29.80 | 29.80 | 0 | 866 | 0.00% |
|
| 2026/03/27 | 0.6 | 31.40 | 0 | 0.00 | 31.05 | 0.6 | 868 | 0.07% |
|
| 2026/03/25 | 1 | 32.35 | 0 | 0.00 | 32.10 | 1 | 870 | 0.11% |
|
| 2026/03/18 | 0 | 33.15 | 0 | 0.00 | 33.35 | 0 | 887 | 0.00% |
|
| 2026/03/06 | 0 | 33.55 | 0 | 0.00 | 33.60 | 0 | 994 | 0.00% |
|
| 2026/03/05 | 1 | 33.80 | 0 | 0.00 | 33.95 | 1 | 994 | 0.10% |
|
| 2026/02/04 | 1 | 38.25 | 1 | 38.85 | 38.50 | 0 | 983 | 0.00% |
|
| 2026/01/29 | 0 | 40.75 | 0 | 0.00 | 40.15 | 0 | 974 | 0.00% |
|
| 2026/01/23 | 0.1 | 44.25 | 0 | 0.00 | 41.60 | 0.1 | 876 | 0.01% |
|
| 2026/01/21 | 0 | 0.00 | 1 | 40.70 | 40.85 | -1 | 770 | -0.13% |
|
| 2026/01/19 | 0.2 | 41.05 | 1 | 41.25 | 41.20 | -0.8 | 740 | -0.11% |
|
| 2026/01/16 | 1 | 40.60 | 0 | 0.00 | 40.05 | 1 | 705 | 0.14% |
|
| 2026/01/14 | 0 | 39.40 | 0 | 0.00 | 39.70 | 0 | 601 | 0.01% |
|
| 2026/01/06 | 3 | 36.37 | 3 | 37.15 | 38.25 | 0 | 430 | 0.00% |
|
| 2025/12/16 | 0 | 0.00 | 0 | 36.60 | 35.95 | 0 | 401 | 0.00% |
|
| 2025/12/12 | 0 | 36.70 | 0 | 0.00 | 36.05 | 0 | 401 | 0.00% |
|
| 2025/12/08 | 0 | 39.10 | 0 | 39.25 | 38.45 | 0 | 389 | 0.00% |
|
| 2025/12/05 | 1 | 41.45 | 0 | 0.00 | 42.70 | 1 | 340 | 0.29% |
|
| 2025/12/03 | 0 | 0.00 | 0 | 35.50 | 35.35 | 0 | 320 | 0.00% |
|
| 2025/12/02 | 0 | 0.00 | 0 | 35.85 | 35.05 | 0 | 328 | 0.00% |
|
| 2025/11/18 | 0 | 0.00 | 1 | 36.20 | 36.10 | -1 | 479 | -0.21% |
|
| 2025/11/13 | 0 | 0.00 | 1 | 38.60 | 38.40 | -1 | 519 | -0.19% |
|
| 2025/11/12 | 0 | 0.00 | 2 | 40.05 | 39.95 | -2 | 536 | -0.37% |
|
| 2025/11/11 | 1 | 39.35 | 0 | 0.00 | 39.10 | 1 | 546 | 0.18% |
|
| 2025/11/10 | 1 | 39.70 | 0 | 0.00 | 38.60 | 1 | 579 | 0.17% |
|
| 2025/11/03 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 624 | 0.16% |
|
| 2025/10/07 | 0.1 | 43.75 | 0 | 0.00 | 43.50 | 0.1 | 1,014 | 0.01% |
|
| 2025/09/23 | 1 | 46.70 | 0 | 0.00 | 46.10 | 1 | 1,118 | 0.09% |
|
| 2025/09/17 | 0 | 0.00 | 0 | 46.40 | 46.20 | 0 | 1,297 | 0.00% |
|
| 2025/09/12 | 1 | 47.60 | 1 | 46.60 | 46.65 | 0 | 1,441 | 0.00% |
|
| 2025/09/10 | 0 | 0.00 | 2 | 48.30 | 48.10 | -2 | 1,564 | -0.13% |
|
| 2025/09/09 | 2 | 49.38 | 1 | 49.70 | 48.90 | 1 | 1,579 | 0.06% |
|
| 2025/09/08 | 1 | 48.90 | 2 | 48.90 | 48.60 | -1 | 1,608 | -0.06% |
|
| 2025/09/05 | 1 | 49.00 | 1 | 49.25 | 49.00 | 0 | 1,647 | 0.00% |
|
| 2025/09/01 | 1 | 49.85 | 1 | 50.00 | 49.80 | 0 | 2,690 | 0.00% |
|