時碩工業 (4566)-華南永昌-大安券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
86.4
漲跌
--
漲幅
0.00%
成交量
1,534張
產業
上市電機機械類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	0	87.00	87.10	0	8,875	0.00%
2024/10/25	0	0.00	0.3	88.84	88.30	-0.3	8,928	0.00%
2024/10/24	0.1	88.25	2	87.90	87.80	-1.9	9,045	-0.02%
2024/10/22	0	0.00	0	92.90	92.40	0	9,377	0.00%
2024/10/21	8	94.10	8	94.50	94.00	0	9,719	0.00%
2024/10/18	40.1	94.66	32	95.11	92.60	8.1	9,892	0.08%
2024/10/17	1.1	88.64	4	94.53	94.90	-2.9	9,524	-0.03%
2024/10/15	4	86.10	3	86.90	85.30	1	10,042	0.01%
2024/10/14	3	85.60	3	85.90	86.80	0	10,350	0.00%
2024/10/11	4	86.40	4	87.30	86.20	0	10,822	0.00%
2024/10/09	2	90.45	2	88.30	88.20	0	11,165	0.00%
2024/10/08	1	89.20	1	89.60	89.40	0	11,258	0.00%
2024/10/07	3	90.47	2	90.00	90.30	1	11,299	0.01%
2024/10/04	1	86.70	1	86.00	86.00	0	11,311	0.00%
2024/09/26	6	92.92	5	94.80	92.80	1	11,706	0.01%
2024/09/25	0	0.00	1	96.80	95.40	-1	11,974	-0.01%
2024/09/24	0	0.00	1	88.70	89.20	-1	12,122	-0.01%
2024/09/20	1	93.90	0	0.00	90.60	1	12,639	0.01%
2024/09/16	3	90.30	3	90.70	90.30	0	13,587	0.00%
2024/09/12	11	92.04	12	93.57	92.00	-1	14,263	-0.01%
2024/09/11	8	91.61	6	93.47	89.30	2	14,755	0.01%
2024/09/10	2	95.65	2	93.90	95.10	0	14,911	0.00%
2024/09/09	6	89.93	6	88.37	90.70	0	14,863	0.00%
2024/09/06	3	90.90	6	93.90	89.90	-3	15,046	-0.02%
2024/09/04	0	0.00	3	92.60	93.30	-3	15,181	-0.02%
2024/09/03	19	99.89	21	101.60	96.50	-2	15,590	-0.01%
2024/09/02	4	100.38	5	99.76	100.50	-1	15,773	-0.01%
2024/08/30	2	96.35	0	0.00	95.70	2	15,814	0.01%
2024/08/29	1	99.70	13	98.17	98.70	-12	16,074	-0.07%
2024/08/28	41	99.92	22	100.52	99.20	19	16,287	0.12%
2024/08/27	5	95.30	6	95.13	95.30	-1	16,205	-0.01%
2024/08/26	3	94.97	13	95.74	93.20	-10	16,403	-0.06%
2024/08/23	3	95.90	3	95.87	95.60	0	16,516	0.00%
2024/08/22	5	96.54	4	95.90	94.60	1	16,417	0.01%
2024/08/21	10	97.10	4	96.73	97.10	6	16,353	0.04%
2024/08/20	3	98.33	7	98.37	96.20	-4	16,232	-0.02%
2024/08/19	4	99.60	3	101.50	98.30	1	16,105	0.01%
2024/08/16	17	99.00	14.3	98.56	99.20	2.8	15,850	0.02%
2024/08/15	7	97.01	30	96.36	95.60	-23	15,449	-0.15%
2024/08/14	36	95.92	15	96.05	95.70	21	15,094	0.14%
2024/08/13	12	91.92	22	92.47	91.50	-10	14,611	-0.07%
2024/08/12	18	88.99	3	92.20	92.20	15	14,202	0.11%
2024/08/09	4	84.73	1	85.00	83.90	3	14,033	0.02%
2024/08/08	2	80.95	2	81.50	82.00	0	13,782	0.00%
2024/08/07	0	0.00	2	82.00	82.00	-2	13,582	-0.01%
2024/08/06	1	76.00	0	0.00	74.60	1	13,502	0.01%
2024/08/05	2	79.55	0	0.00	79.00	2	13,355	0.01%
2024/08/01	1	93.50	3	93.97	91.20	-2	13,195	-0.02%
2024/07/31	2	89.75	0	0.00	89.50	2	13,046	0.02%
2024/07/30	1	89.70	0	0.00	90.30	1	12,962	0.01%
2024/07/29	8.3	93.65	6	91.37	90.10	2.3	12,878	0.02%
2024/07/26	1	94.40	5	93.70	93.70	-4	12,732	-0.03%
2024/07/23	24	99.49	18	99.11	99.70	6	12,534	0.05%
2024/07/22	7	104.15	1	102.50	101.00	6	12,279	0.05%
2024/07/19	3	107.00	6	109.92	112.00	-3	11,880	-0.03%
2024/07/17	8	105.50	6	105.58	106.00	2	11,323	0.02%
2024/07/16	7	102.29	15	100.83	104.50	-8	10,869	-0.07%
2024/07/15	28	97.37	31	98.56	95.20	-3	10,511	-0.03%
2024/07/12	28	101.16	27	102.04	98.80	1	10,171	0.01%
2024/07/11	8	97.75	15	100.48	101.00	-7	9,670	-0.07%
2024/07/10	5	87.90	5	88.50	92.00	0	9,294	0.00%
2024/07/08	3	88.40	4	89.35	88.90	-1	9,088	-0.01%
2024/07/05	3	92.07	2	91.90	91.00	1	8,980	0.01%
2024/07/04	3	91.47	3	92.07	92.30	0	8,855	0.00%
2024/07/03	18	95.41	22	96.55	92.10	-4	8,688	-0.05%
2024/07/02	7	94.06	40	95.48	93.70	-33	8,484	-0.39%
2024/07/01	11	96.76	24	97.53	95.40	-13	8,337	-0.16%
2024/06/28	106	95.72	63	97.10	97.50	43	7,969	0.54%	大買/
2024/06/27	24	94.94	58	92.76	91.30	-34	7,602	-0.45%
2024/06/26	57	97.98	56	99.18	96.50	1	7,394	0.01%
2024/06/25	71	95.01	94	95.75	95.30	-23	6,979	-0.33%
2024/06/24	39	94.43	9	94.73	92.20	30	6,592	0.46%
2024/06/21	45	97.42	75	97.75	94.80	-30	6,390	-0.47%
2024/06/20	28	91.94	36	92.32	96.80	-8	5,833	-0.14%
2024/06/19	35	86.27	38.1	86.13	88.00	-3.1	5,400	-0.06%
2024/06/18	100	94.14	39.2	95.85	89.50	60.9	4,987	1.22%
2024/06/17	14	92.35	14	95.47	99.40	0	4,308	0.00%
2024/06/14	0	0.00	6.1	85.30	90.40	-6.1	3,891	-0.16%
2024/06/13	5	82.64	4	83.03	82.20	1	3,626	0.03%
2024/06/12	6	81.60	4.2	81.60	83.00	1.8	3,387	0.05%
2024/06/11	2.1	79.51	23	79.53	80.10	-20.9	3,148	-0.66%
2024/06/07	144.4	81.09	22	80.55	81.20	122.4	2,964	4.13%	大買/鉅額交易
2024/06/06	50	77.68	328	77.36	80.10	-278	2,448	-11.35%	大賣/鉅額交易
2024/06/05	56	76.26	268	72.74	72.90	-212	1,980	-10.70%	大賣/鉅額交易
2024/06/04	54	74.07	24	75.23	73.90	30	1,734	1.73%
2024/06/03	47	71.04	32	70.98	74.90	15	1,362	1.10%
2024/05/31	18	67.35	40	69.07	71.90	-22	1,007	-2.18%
2024/05/30	33	64.60	73	66.81	65.40	-40	821	-4.87%
2024/05/29	30	63.13	0	0.00	63.50	30	570	5.26%
2024/05/28	3	57.77	0	0.00	57.80	3	397	0.75%
2024/05/27	0	0.00	3	57.00	57.70	-3	380	-0.79%
2024/05/21	2	52.60	0	0.00	52.80	2	280	0.71%
2024/05/20	1	53.00	0	0.00	52.90	1	278	0.36%
2024/05/15	0	0.00	2	52.60	52.70	-2	273	-0.73%
2024/05/13	1	51.50	0	0.00	51.70	1	252	0.40%
2024/04/30	1	50.00	0	0.00	50.00	1	235	0.42%
2024/04/15	1	52.40	0	0.00	52.20	1	216	0.46%
2024/03/18	1	50.80	0	0.00	51.30	1	219	0.46%
2023/09/28	0	0.00	1	56.50	55.90	-1	2,303	-0.04%
2023/09/27	1	56.00	0	0.00	56.40	1	2,631	0.04%
2023/09/26	14	57.01	15	57.59	56.00	-1	2,754	-0.04%
2023/08/21	0	0.00	1	50.80	51.00	-1	3,267	-0.03%
2023/08/14	0	0.00	1	51.60	51.60	-1	3,314	-0.03%
2023/08/08	0	0.00	2	56.40	56.20	-2	3,358	-0.06%
2023/07/27	7	59.36	0	0.00	59.40	7	3,645	0.19%
2023/07/21	0	0.00	5	59.78	60.60	-5	4,127	-0.12%
2023/07/20	7	61.61	1	60.70	61.00	6	4,352	0.14%
2023/07/19	30	65.27	60	69.46	61.10	-30	4,331	-0.69%
2023/07/13	4	62.70	4	63.30	62.00	0	3,675	0.00%
2023/07/11	0	0.00	1	63.50	63.80	-1	3,705	-0.03%
2023/07/10	0	0.00	3	64.43	63.00	-3	3,688	-0.08%
2023/07/07	2	66.45	0	0.00	65.70	2	3,630	0.06%
2023/07/06	11	68.44	10	69.50	66.50	1	3,531	0.03%
2023/07/05	1	70.60	75	70.60	72.60	-74	3,282	-2.25%
2023/07/04	25	66.00	1	62.60	66.00	24	2,954	0.81%
2023/07/03	1	60.90	0	0.00	60.00	1	2,875	0.03%
2023/06/30	0	0.00	1	58.80	58.80	-1	2,852	-0.04%
2023/06/26	0	0.00	1	62.70	62.70	-1	2,717	-0.04%
2023/06/19	6	58.20	9	59.01	58.50	-3	2,587	-0.12%
2023/06/16	2	58.80	2	61.00	58.80	0	2,563	0.00%
2023/06/15	1	58.10	4	56.38	58.70	-3	2,448	-0.12%
2023/06/14	1	54.40	4	55.08	54.70	-3	2,368	-0.13%
2023/06/13	1	54.30	0	0.00	54.30	1	2,371	0.04%
2023/06/12	5	54.54	0	0.00	54.30	5	2,369	0.21%
2023/06/08	0	0.00	4	55.75	55.50	-4	2,368	-0.17%
2023/06/07	2	54.60	0	0.00	54.70	2	2,374	0.08%
2023/06/05	3	55.03	10	55.27	55.80	-7	2,382	-0.29%
2023/06/01	1	53.70	0	0.00	53.60	1	2,382	0.04%
2023/05/30	1	54.00	1	53.60	53.60	0	2,386	0.00%
2023/05/29	2	54.80	0	0.00	54.60	2	2,388	0.08%
2023/05/26	7	55.30	5	56.00	54.20	2	2,387	0.08%
2023/05/25	54	55.55	1	55.70	55.50	53	2,390	2.22%
2023/05/24	0	0.00	1	55.50	56.00	-1	2,388	-0.04%
2023/05/18	1	54.80	0	0.00	54.30	1	2,398	0.04%
2023/05/17	0	0.00	10	55.30	55.50	-10	2,377	-0.42%
2023/05/15	3	55.97	2	55.35	54.10	1	2,345	0.04%
2023/05/12	2	56.90	3	57.20	56.70	-1	2,330	-0.04%
2023/05/10	3	58.57	0	0.00	58.50	3	2,291	0.13%
2023/05/09	10	61.19	3	58.60	58.60	7	2,277	0.31%
2023/05/08	3	62.93	1	62.30	62.30	2	2,229	0.09%
2023/05/05	0	0.00	6	64.12	64.20	-6	2,197	-0.27%
2023/05/04	1	65.40	5	65.00	65.30	-4	2,158	-0.19%
2023/05/03	10	64.75	0	0.00	63.90	10	2,060	0.49%
2023/05/02	1	63.40	8	63.24	63.00	-7	1,976	-0.35%
2023/04/28	19	66.78	33	66.65	65.00	-14	1,907	-0.73%
2023/04/27	15	63.65	47	64.40	64.40	-32	1,761	-1.82%
2023/04/26	6	66.30	3	66.23	64.20	3	1,619	0.19%
2023/04/25	9	68.27	7	67.36	65.70	2	1,448	0.14%
2023/04/24	14	62.79	10	63.60	64.10	4	1,204	0.33%
2023/04/21	4	59.73	4	60.40	60.10	0	1,149	0.00%
2023/04/20	20	62.27	20	62.30	61.70	0	1,117	0.00%
2023/04/19	20	63.54	39	65.22	64.40	-19	1,063	-1.79%
2023/04/18	17	65.25	18	64.63	63.90	-1	926	-0.11%
2023/04/17	20	59.50	0	0.00	61.00	20	771	2.59%
2023/04/13	1	55.30	0	0.00	55.60	1	707	0.14%
2023/04/06	4	54.73	3	56.10	54.80	1	652	0.15%
2023/03/31	0	0.00	3	55.80	56.20	-3	598	-0.50%
2023/03/29	0	0.00	1	51.50	51.60	-1	557	-0.18%
2023/03/14	1	52.50	0	0.00	52.60	1	672	0.15%
2023/03/01	0	0.00	1	56.30	56.20	-1	912	-0.11%
2023/02/24	0	0.00	1	55.70	55.30	-1	956	-0.10%
2023/02/20	2	55.45	0	0.00	55.20	2	926	0.22%
2023/02/13	0	0.00	1	52.20	52.30	-1	924	-0.11%
2023/01/10	22	52.79	10	51.50	51.70	12	972	1.23%
2023/01/09	0	0.00	12	54.80	54.80	-12	953	-1.26%
2023/01/03	1	53.10	0	0.00	53.20	1	986	0.10%
2022/12/20	1	54.00	2	54.00	51.70	-1	1,045	-0.10%
2022/12/19	2	54.55	1	54.10	54.10	1	1,050	0.10%
2022/12/16	0	0.00	1	54.60	54.60	-1	1,061	-0.09%
2022/12/15	0	0.00	2	56.80	56.50	-2	1,049	-0.19%
2022/12/14	0	0.00	1	57.20	57.20	-1	1,053	-0.09%
2022/12/13	4	57.60	2	57.20	56.70	2	1,052	0.19%
2022/12/12	3	56.93	10	56.80	56.90	-7	1,035	-0.68%
2022/12/06	5	58.10	1	58.10	55.70	4	1,095	0.37%
2022/12/05	0	0.00	1	57.50	57.70	-1	1,153	-0.09%
2022/12/02	23	57.97	49	57.31	57.20	-26	1,188	-2.19%
2022/12/01	4	56.38	0	0.00	56.50	4	1,158	0.35%
2022/11/30	5	56.26	1	56.10	55.80	4	1,155	0.35%
2022/11/29	1	56.40	2	56.40	56.30	-1	1,144	-0.09%
2022/11/28	82	58.14	57	58.20	57.80	25	1,129	2.21%
2022/11/25	3	57.73	10	57.65	57.70	-7	1,044	-0.67%
2022/11/24	11	56.23	12	56.28	56.40	-1	1,009	-0.10%
2022/11/23	26	55.91	15	56.37	55.90	11	972	1.13%
2022/11/22	4	55.25	4	55.83	56.30	0	943	0.00%
2022/11/15	0	0.00	1	53.40	52.50	-1	1,001	-0.10%
2022/11/11	1	53.70	0	0.00	52.40	1	1,017	0.10%
2022/11/02	1	52.20	0	0.00	51.80	1	998	0.10%
2022/10/26	13	47.43	0	0.00	47.55	13	1,038	1.25%
2022/10/17	0	0.00	1	52.50	52.30	-1	1,006	-0.10%
2022/10/07	1	56.80	0	0.00	56.80	1	942	0.11%
2022/10/06	0	0.00	1	55.50	57.00	-1	928	-0.11%
2022/10/03	1	53.00	0	0.00	52.20	1	878	0.11%
2022/09/29	2	51.40	2	51.65	52.10	0	867	0.00%
2022/09/28	0	0.00	176	49.93	49.85	-176	859	-20.48%	大賣/鉅額交易
2022/09/27	0	0.00	2	52.30	53.10	-2	843	-0.24%
2022/09/23	1	55.00	0	0.00	55.30	1	818	0.12%
2022/09/21	0	0.00	32	56.65	56.40	-32	792	-4.04%
2022/09/20	0	0.00	27	56.91	57.40	-27	779	-3.46%
2022/09/19	0	0.00	36	56.68	56.90	-36	769	-4.68%
2022/09/16	0	0.00	4	57.95	57.30	-4	759	-0.53%
2022/09/15	0	0.00	16	58.36	57.50	-16	745	-2.15%
2022/09/14	6	58.90	6	59.20	58.80	0	720	0.00%
2022/09/13	1	61.90	0	0.00	61.80	1	679	0.15%
2022/09/12	2	61.90	2	61.00	61.90	0	637	0.00%
2022/09/06	2	56.00	0	0.00	55.90	2	489	0.41%
2022/09/02	0	0.00	2	55.85	56.00	-2	467	-0.43%
2022/08/29	2	54.90	2	55.90	55.90	0	444	0.00%
2022/08/26	0	0.00	8	58.60	56.50	-8	457	-1.75%
2022/08/24	0	0.00	1	55.10	54.50	-1	372	-0.27%
2022/08/23	1	54.90	0	0.00	54.80	1	362	0.28%
2022/08/19	0	0.00	2	55.40	54.70	-2	335	-0.60%
2022/08/18	0	0.00	5	53.60	53.80	-5	308	-1.62%
2022/08/15	1	53.50	0	0.00	53.00	1	310	0.32%
2022/08/09	0	0.00	1	50.50	51.60	-1	278	-0.36%
2022/08/03	8	54.34	21	54.81	52.30	-13	268	-4.83%
2022/08/02	1	52.50	1	52.90	52.80	0	225	0.00%
2022/06/07	1	51.60	3	52.70	50.60	-2	127	-1.57%
2022/06/06	4	53.80	3	52.60	52.70	1	113	0.88%
2022/05/24	1	48.85	0	0.00	47.40	1	69	1.45%
2022/02/23	0	0.00	1	45.40	45.50	-1	109	-0.91%
2021/12/28	0	0.00	1	48.15	47.80	-1	89	-1.12%
2021/09/15	0	0.00	1	45.05	44.65	-1	166	-0.60%
2021/06/23	0	0.00	4	45.30	45.50	-4	289	-1.38%
2021/06/16	1	45.80	0	0.00	45.75	1	299	0.33%
2021/05/18	0	0.00	3	44.50	44.55	-3	700	-0.43%
2021/05/14	6	47.00	11	47.47	45.45	-5	721	-0.69%
2021/05/11	0	0.00	8	48.63	48.20	-8	788	-1.01%
2021/05/04	0	0.00	3	50.80	49.90	-3	1,277	-0.23%
2021/04/28	0	0.00	1	58.00	57.80	-1	1,318	-0.08%
2021/04/26	0	0.00	2	60.60	59.10	-2	1,384	-0.14%
2021/04/20	4	61.13	3	61.50	62.50	1	1,550	0.06%
2021/04/19	6	58.70	4	58.60	58.40	2	1,542	0.13%
2021/04/15	5	60.10	0	0.00	60.40	5	1,567	0.32%
2021/03/23	0	0.00	2	61.50	60.30	-2	1,811	-0.11%
2021/03/22	2	60.40	0	0.00	60.60	2	1,812	0.11%
2021/03/18	2	62.00	1	62.30	62.10	1	1,805	0.06%
2021/03/17	0	0.00	5	62.50	62.50	-5	1,802	-0.28%
2021/03/16	3	63.57	4	64.70	64.20	-1	1,798	-0.06%
2021/02/26	5	65.74	2	66.50	65.60	3	1,736	0.17%
2021/02/25	5	66.46	0	0.00	66.30	5	1,725	0.29%
2021/02/24	3	67.10	0	0.00	66.00	3	1,712	0.18%
2021/02/23	0	0.00	2	68.80	68.50	-2	1,685	-0.12%
2021/02/22	10	69.72	0	0.00	69.50	10	1,649	0.61%
2021/02/19	28	68.24	125	67.72	69.30	-97	1,592	-6.09%	大賣/
2021/02/04	0	0.00	2	55.70	55.60	-2	1,384	-0.14%
2021/02/03	1	62.70	15	60.63	59.20	-14	1,353	-1.03%
2021/02/02	1	61.10	25	60.50	61.50	-24	1,325	-1.81%
2021/02/01	7	64.86	6	65.72	60.40	1	1,300	0.08%
2021/01/29	10	72.14	18	72.80	64.20	-8	1,208	-0.66%
2021/01/28	10	69.70	6	70.87	71.30	4	940	0.43%
2021/01/22	0	0.00	2	60.70	61.00	-2	780	-0.26%
2021/01/21	4	59.78	4	59.10	59.10	0	762	0.00%
2021/01/18	0	0.00	34	57.51	58.30	-34	679	-5.01%
2021/01/15	47	59.15	62	60.49	58.50	-15	657	-2.28%
2021/01/14	45	59.98	0	0.00	58.80	45	619	7.26%
2021/01/11	1	53.80	0	0.00	53.70	1	481	0.21%
2021/01/06	10	51.60	10	52.00	50.70	0	437	0.00%
2021/01/05	10	56.50	10	56.00	56.30	0	412	0.00%
2021/01/04	12	58.48	12	57.83	57.00	0	399	0.00%
2020/12/21	1	43.05	3	46.05	47.30	-2	168	-1.18%
2020/12/17	0	0.00	2	41.25	42.00	-2	118	-1.68%
2020/12/16	2	40.70	0	0.00	40.65	2	112	1.77%
2020/11/23	0	0.00	2	37.85	37.80	-2	75	-2.64%
2020/11/20	2	37.50	0	0.00	37.80	2	75	2.66%
2020/10/27	1	38.30	1	39.20	38.30	0	78	0.00%
2020/10/13	2	37.05	0	0.00	37.10	2	83	2.39%
2020/10/12	0	0.00	2	37.95	37.50	-2	84	-2.37%
2020/09/10	1	37.40	1	37.80	37.55	0	102	0.00%
2020/09/04	2	37.25	0	0.00	37.40	2	112	1.78%
2020/09/01	0	0.00	1	38.20	37.95	-1	131	-0.76%
2020/08/20	1	35.95	0	0.00	36.05	1	154	0.65%
2020/08/10	0	0.00	2	37.25	37.25	-2	217	-0.92%
2020/07/06	1	39.95	0	0.00	40.05	1	262	0.38%
2020/07/03	1	40.05	0	0.00	40.00	1	263	0.38%
2020/06/23	0	0.00	1	39.90	39.90	-1	271	-0.37%
2020/06/11	1	40.05	0	0.00	39.80	1	294	0.34%
2020/06/10	0	0.00	3	42.35	41.35	-3	295	-1.01%
2020/06/09	1	42.50	1	43.10	43.95	0	299	0.00%
2020/06/05	3	41.88	0	0.00	41.95	3	295	1.02%
2020/06/04	1	42.15	1	41.90	41.60	0	295	0.00%
2020/06/03	3	41.10	4	41.88	42.00	-1	298	-0.34%
2020/06/01	0	0.00	2	40.45	41.00	-2	293	-0.68%
2020/05/29	2	40.40	0	0.00	40.40	2	293	0.68%
2020/05/27	1	42.10	2	41.30	41.30	-1	291	-0.34%
2020/05/26	1	40.70	0	0.00	40.60	1	284	0.35%
2020/05/22	0	0.00	4	40.80	40.20	-4	279	-1.43%
2020/05/21	5	41.75	2	42.50	41.75	3	275	1.09%
2020/05/20	3	41.90	2	41.93	42.30	1	270	0.37%
2020/05/19	1	40.00	6	39.08	41.90	-5	256	-1.95%
2020/05/18	2	37.95	2	37.65	38.10	0	238	0.00%
2020/05/15	0	0.00	3	37.00	37.00	-3	235	-1.27%
2020/05/14	5	36.21	0	0.00	36.00	5	231	2.16%
2020/05/12	3	38.23	0	0.00	38.15	3	232	1.29%
2020/05/11	2	37.60	4	38.04	38.20	-2	234	-0.85%
2020/05/08	2	39.10	1	39.15	38.60	1	234	0.43%
2020/05/07	1	38.30	0	0.00	38.50	1	231	0.43%
2020/05/05	0	0.00	1	38.85	39.00	-1	230	-0.43%
2020/05/04	1	37.30	0	0.00	37.70	1	226	0.44%
2020/04/14	0	0.00	1	35.00	35.65	-1	217	-0.46%
2020/04/13	1	35.10	0	0.00	35.00	1	219	0.46%
2020/03/13	0	0.00	1	38.10	37.55	-1	221	-0.45%
2020/03/06	0	0.00	1	44.10	44.70	-1	202	-0.49%
2020/03/04	1	43.20	0	0.00	43.00	1	209	0.48%
2020/02/14	0	0.00	1	45.55	45.20	-1	265	-0.38%
2020/02/12	1	44.50	0	0.00	44.80	1	283	0.35%
2020/01/14	0	0.00	1	50.00	49.70	-1	508	-0.20%
2020/01/13	1	50.00	2	49.85	49.80	-1	573	-0.17%
2020/01/10	2	49.58	0	0.00	49.70	2	593	0.34%
2020/01/02	0	0.00	1	51.00	50.90	-1	683	-0.15%
2019/12/30	0	0.00	1	51.00	51.00	-1	688	-0.15%
2019/12/26	2	51.50	28	51.48	51.50	-26	694	-3.74%
2019/12/25	1	49.80	1	49.90	50.50	0	691	0.00%
2019/12/24	1	49.40	1	50.00	49.40	0	704	0.00%
2019/12/23	5	50.42	0	0.00	50.30	5	708	0.71%
2019/12/17	13	50.70	0	0.00	50.70	13	719	1.81%
2019/12/10	1	51.90	0	0.00	52.10	1	784	0.13%
2019/12/09	10	51.90	0	0.00	51.50	10	792	1.26%
2019/12/04	0	0.00	1	52.00	52.00	-1	826	-0.12%
2019/11/28	1	52.80	0	0.00	52.70	1	853	0.12%
2019/11/26	1	54.10	1	53.90	53.30	0	874	0.00%
2019/11/25	1	53.00	0	0.00	53.00	1	878	0.11%
2019/11/15	1	54.50	2	54.65	53.70	-1	1,029	-0.10%
2019/11/14	1	54.00	0	0.00	53.70	1	1,060	0.09%
2019/11/13	0	0.00	1	53.90	53.50	-1	1,068	-0.09%
2019/11/12	1	54.00	0	0.00	54.40	1	1,071	0.09%
2019/11/11	0	0.00	2	53.25	52.70	-2	1,077	-0.19%
2019/11/08	0	0.00	4	56.08	56.70	-4	1,070	-0.37%
2019/11/07	2	56.65	2	56.25	56.20	0	1,078	0.00%
2019/11/06	7	57.71	5	57.90	57.50	2	1,088	0.18%
2019/11/04	2	60.30	7	60.60	59.00	-5	1,104	-0.45%
2019/11/01	2	57.00	7	57.74	58.60	-5	1,101	-0.45%
2019/10/31	1	55.50	0	0.00	55.00	1	1,078	0.09%
2019/10/29	6	57.87	6	57.70	56.50	0	1,123	0.00%
2019/10/24	1	57.30	0	0.00	56.80	1	1,207	0.08%
2019/10/23	1	57.00	5	59.20	56.90	-4	1,206	-0.33%
2019/10/22	7	58.14	11	58.50	58.00	-4	1,181	-0.34%
2019/10/21	25	57.24	7	58.64	57.60	18	1,146	1.57%
2019/10/18	2	54.50	0	0.00	53.80	2	1,085	0.18%
2019/10/15	0	0.00	3	51.50	51.50	-3	1,025	-0.29%
2019/10/09	0	0.00	1	49.30	49.40	-1	1,014	-0.10%
2019/10/08	3	50.17	2	52.20	49.25	1	1,015	0.10%
2019/09/27	3	49.47	1	49.20	49.20	2	1,012	0.20%
2019/09/25	0	0.00	2	51.50	51.90	-2	1,005	-0.20%
2019/09/20	0	0.00	2	50.90	50.90	-2	993	-0.20%
2019/09/19	2	51.35	10	50.80	50.40	-8	989	-0.81%
2019/09/17	2	51.90	1	52.00	51.90	1	972	0.10%
2019/09/16	2	52.55	4	52.58	52.70	-2	956	-0.21%
2019/09/12	5	51.34	5	51.78	51.70	0	925	0.00%
2019/09/11	2	51.20	2	50.95	50.40	0	914	0.00%
2019/09/10	3	50.43	13	50.26	50.10	-10	903	-1.11%
2019/09/09	1	49.35	7	49.39	49.20	-6	889	-0.67%
2019/09/06	3	49.55	6	49.82	49.75	-3	883	-0.34%
2019/09/05	0	0.00	4	49.34	49.25	-4	868	-0.46%
2019/09/04	0	0.00	6	48.89	49.45	-6	863	-0.70%
2019/09/03	0	0.00	7	48.53	48.80	-7	859	-0.81%
2019/09/02	4	49.51	2	49.90	49.00	2	849	0.24%
2019/08/28	5	47.14	0	0.00	47.15	5	801	0.62%
2019/08/27	2	48.30	0	0.00	47.60	2	786	0.25%
2019/08/26	6	49.00	0	0.00	48.50	6	770	0.78%
2019/08/23	6	51.45	1	51.00	50.70	5	749	0.67%
2019/08/22	15	51.36	0	0.00	51.20	15	737	2.03%
2019/08/21	3	50.90	0	0.00	51.10	3	713	0.42%
2019/08/20	17	53.41	32	53.41	51.10	-15	694	-2.16%
2019/08/19	57	49.76	35	49.79	51.90	22	604	3.64%
2019/08/16	1	47.15	3	47.12	47.20	-2	560	-0.36%
2019/08/15	2	45.65	0	0.00	45.60	2	548	0.36%
2019/08/14	2	46.55	0	0.00	46.50	2	545	0.37%
2019/08/13	0	0.00	1	46.00	46.00	-1	535	-0.19%
2019/08/12	0	0.00	2	46.90	47.45	-2	528	-0.38%
2019/08/08	3	46.58	0	0.00	46.25	3	515	0.58%
2019/08/06	2	47.40	2	48.20	48.40	0	482	0.00%
2019/08/05	3	49.57	3	49.65	49.10	0	463	0.00%
2019/08/01	3	49.70	3	49.70	49.60	0	405	0.00%
2019/07/31	4	50.54	5	50.84	49.95	-1	390	-0.26%
2019/07/30	8	49.42	8	49.78	50.00	0	351	0.00%
2019/07/29	1	45.00	2	46.58	47.35	-1	279	-0.36%
2019/07/24	1	45.20	0	0.00	45.00	1	227	0.44%
2019/07/17	1	44.40	1	45.30	45.10	0	218	0.00%
2019/07/16	0	0.00	1	43.90	43.85	-1	200	-0.50%
2019/07/15	2	43.93	0	0.00	43.90	2	199	1.00%
2019/07/11	1	44.00	1	44.95	44.05	0	195	0.00%
2019/06/14	0	0.00	2	41.50	41.30	-2	152	-1.31%
2019/05/28	0	0.00	1	41.85	41.95	-1	183	-0.55%
2019/05/27	1	41.20	0	0.00	41.90	1	186	0.54%
2019/05/22	1	41.95	1	41.75	41.60	0	200	0.00%
2019/05/09	0	0.00	2	43.70	42.80	-2	192	-1.04%
2019/05/03	0	0.00	1	46.90	45.70	-1	195	-0.51%
2019/05/02	1	46.55	2	46.00	46.55	-1	196	-0.51%
2019/04/29	1	44.90	0	0.00	44.75	1	190	0.52%
2019/04/24	5	46.18	4	46.24	46.20	1	183	0.54%
2019/04/23	6	45.53	0	0.00	45.45	6	175	3.42%
2019/04/22	0	0.00	2	44.35	44.30	-2	164	-1.22%
2019/04/19	2	43.20	0	0.00	43.35	2	160	1.24%
2019/03/28	0	0.00	1	44.00	43.95	-1	135	-0.74%
2019/03/22	1	45.80	0	0.00	45.70	1	130	0.77%
2019/03/06	0	0.00	1	47.20	47.00	-1	102	-0.98%
2019/03/05	1	48.00	0	0.00	47.20	1	100	1.00%
2019/03/04	1	47.25	0	0.00	47.00	1	94	1.05%
2019/02/18	1	43.20	1	43.10	43.10	0	55	0.00%
2019/02/15	1	43.50	1	43.50	43.10	0	54	0.00%
2018/10/08	0	0.00	3	46.20	45.90	-3	31	-9.68%
2018/09/05	0	0.00	1	49.55	49.70	-1	40	-2.47%
2018/09/04	1	49.70	0	0.00	49.25	1	41	2.44%
2018/06/13	1	53.10	0	0.00	53.10	1	93	1.06%
2018/04/23	2	54.80	0	0.00	54.50	2	311	0.64%
2018/03/12	0	0.00	1	65.50	64.80	-1	277	-0.36%
2018/02/26	0	0.00	2	69.80	69.50	-2	244	-0.82%
2018/02/09	0	0.00	6	72.45	73.50	-6	194	-3.08%
2018/02/08	6	80.00	12	71.47	77.50	-6	168	-3.55%
2018/02/07	13	74.38	0	0.00	70.10	13	133	9.76%
2018/02/06	2	70.70	0	0.00	71.70	2	122	1.63%
2018/02/05	0	0.00	2	77.20	79.20	-2	100	-1.99%