券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 1 | 13.70 | 0 | 0.00 | 13.80 | 1 | 819 | 0.12% |
|
| 2024/04/15 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 799 | 0.13% |
|
| 2024/04/10 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 787 | 0.13% |
|
| 2024/04/01 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 759 | 0.13% |
|
| 2024/03/29 | 32 | 14.22 | 5 | 14.25 | 14.15 | 27 | 755 | 3.58% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 13.85 | 14.00 | -1 | 716 | -0.14% |
|
| 2024/03/14 | 1 | 13.95 | 0 | 0.00 | 13.85 | 1 | 672 | 0.15% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 644 | -0.16% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 13.60 | 13.65 | -1 | 455 | -0.22% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 424 | -0.24% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 13.25 | 13.20 | -1 | 413 | -0.24% |
|
| 2024/02/26 | 2 | 13.15 | 0 | 0.00 | 13.05 | 2 | 388 | 0.51% |
|
| 2024/02/15 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 338 | 0.30% |
|
| 2023/11/30 | 0 | 0.00 | 12.5 | 12.55 | 12.55 | -12.5 | 300 | -4.17% |
|
| 2023/11/03 | 0 | 0.00 | 0.8 | 12.30 | 12.30 | -0.8 | 423 | -0.19% |
|
| 2023/10/05 | 0 | 0.00 | 0.1 | 12.25 | 12.25 | -0.1 | 473 | -0.02% |
|
| 2023/08/31 | 0.2 | 12.50 | 0 | 0.00 | 12.50 | 0.2 | 562 | 0.03% |
|
| 2023/06/12 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 451 | 0.22% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 448 | -0.22% |
|
| 2023/06/01 | 0 | 0.00 | 4 | 12.90 | 12.85 | -4 | 466 | -0.86% |
|
| 2023/03/27 | 1 | 12.85 | 0.1 | 12.85 | 12.90 | 0.9 | 377 | 0.24% |
|
| 2023/03/23 | 4 | 12.85 | 0 | 0.00 | 12.85 | 4 | 377 | 1.06% |
|
| 2023/03/07 | 0 | 0.00 | 0.8 | 12.45 | 12.45 | -0.8 | 315 | -0.26% |
|
| 2023/02/16 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 299 | 0.33% |
|
| 2023/02/06 | 0 | 0.00 | 0.2 | 12.20 | 12.25 | -0.2 | 294 | -0.08% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 11.95 | 12.00 | -2 | 365 | -0.55% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 11.90 | 11.90 | -2 | 367 | -0.54% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 11.55 | 11.70 | -1 | 373 | -0.27% |
|
| 2022/12/06 | 2 | 11.60 | 0 | 0.00 | 11.50 | 2 | 374 | 0.53% |
|
| 2022/12/01 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 359 | 0.28% |
|
| 2022/11/29 | 2 | 11.70 | 0 | 0.00 | 11.75 | 2 | 363 | 0.55% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 11.35 | 11.35 | -2 | 491 | -0.41% |
|
| 2022/10/20 | 2 | 10.90 | 0 | 0.00 | 10.90 | 2 | 553 | 0.36% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 12.05 | 12.05 | -1 | 532 | -0.19% |
|
| 2022/09/26 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 529 | 0.19% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 12.45 | 12.50 | -1 | 546 | -0.18% |
|
| 2022/08/18 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 462 | 0.22% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 13.30 | 13.20 | -1 | 443 | -0.23% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 13.10 | 13.20 | -2 | 411 | -0.49% |
|
| 2022/06/29 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 931 | 0.11% |
|
| 2022/06/08 | 1 | 12.85 | 0 | 0.00 | 12.95 | 1 | 1,066 | 0.09% |
|
| 2022/04/25 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 1,199 | 0.08% |
|
| 2022/04/21 | 1 | 13.15 | 150 | 13.10 | 13.10 | -149 | 1,192 | -12.50% |
大賣/鉅額交易
|
| 2022/04/18 | 155 | 13.47 | 86 | 13.45 | 13.60 | 69 | 1,161 | 5.94% |
大買/
|
| 2022/04/15 | 1 | 13.15 | 2 | 13.10 | 13.25 | -1 | 1,029 | -0.10% |
|
| 2022/04/13 | 87 | 13.31 | 5 | 13.00 | 13.45 | 82 | 1,025 | 7.99% |
|
| 2022/04/06 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 891 | 0.11% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 813 | -0.12% |
|
| 2022/03/25 | 3 | 12.95 | 0 | 0.00 | 12.95 | 3 | 759 | 0.39% |
|
| 2022/03/24 | 0 | 0.00 | 0.3 | 12.90 | 12.90 | -0.3 | 750 | -0.04% |
|
| 2022/03/23 | 4 | 12.99 | 0 | 0.00 | 12.95 | 4 | 747 | 0.54% |
|
| 2022/03/21 | 3 | 12.90 | 0 | 0.00 | 12.95 | 3 | 738 | 0.41% |
|
| 2022/03/18 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 738 | 0.14% |
|
| 2022/01/24 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 702 | 0.14% |
|
| 2022/01/19 | 2 | 12.60 | 0 | 0.00 | 12.65 | 2 | 715 | 0.28% |
|
| 2021/12/20 | 2 | 12.30 | 1 | 12.30 | 12.30 | 1 | 1,042 | 0.10% |
|
| 2021/11/02 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 1,131 | 0.09% |
|
| 2021/10/29 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 1,113 | 0.09% |
|
| 2021/10/26 | 1 | 13.70 | 2 | 13.70 | 13.65 | -1 | 1,080 | -0.09% |
|
| 2021/10/22 | 0 | 0.00 | 11 | 13.70 | 13.70 | -11 | 1,029 | -1.07% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 1,034 | -0.10% |
|
| 2021/10/19 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 1,019 | 0.20% |
|
| 2021/10/18 | 1 | 13.85 | 1 | 13.80 | 13.80 | 0 | 1,003 | 0.00% |
|
| 2021/10/14 | 3 | 13.85 | 3 | 13.55 | 13.45 | 0 | 950 | 0.00% |
|
| 2021/10/13 | 5 | 13.70 | 0 | 0.00 | 13.70 | 5 | 924 | 0.54% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 12.90 | 13.05 | -1 | 939 | -0.11% |
|
| 2021/10/04 | 1 | 13.05 | 0 | 0.00 | 12.95 | 1 | 939 | 0.11% |
|
| 2021/10/01 | 5 | 13.60 | 0 | 0.00 | 13.45 | 5 | 910 | 0.55% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 976 | -0.10% |
|
| 2021/09/16 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 995 | 0.10% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 13.30 | 13.20 | -1 | 1,020 | -0.10% |
|
| 2021/08/30 | 0 | 0.00 | 0.1 | 13.20 | 13.20 | -0.1 | 1,071 | -0.01% |
|
| 2021/08/26 | 5 | 13.00 | 0 | 0.00 | 13.10 | 5 | 1,217 | 0.41% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 12.80 | 12.80 | -2 | 1,363 | -0.15% |
|
| 2021/07/01 | 3 | 13.60 | 0 | 0.00 | 13.60 | 3 | 4,204 | 0.07% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 4,223 | -0.02% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 13.05 | 13.05 | -2 | 4,307 | -0.05% |
|
| 2021/06/17 | 5 | 13.33 | 0 | 0.00 | 13.35 | 5 | 4,443 | 0.11% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 13.20 | 13.25 | -2 | 4,476 | -0.04% |
|
| 2021/06/04 | 1 | 13.75 | 0 | 0.00 | 13.65 | 1 | 4,690 | 0.02% |
|
| 2021/06/03 | 10 | 14.05 | 20 | 14.16 | 13.95 | -10 | 4,660 | -0.21% |
|
| 2021/06/02 | 10 | 13.70 | 3 | 13.53 | 13.80 | 7 | 4,627 | 0.15% |
|
| 2021/06/01 | 2 | 13.20 | 1 | 13.15 | 13.20 | 1 | 4,552 | 0.02% |
|
| 2021/05/27 | 1 | 12.85 | 0 | 0.00 | 12.80 | 1 | 4,498 | 0.02% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 12.75 | 12.60 | -1 | 3,901 | -0.03% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 12.55 | 12.75 | -1 | 3,855 | -0.03% |
|
| 2021/05/11 | 1 | 14.05 | 1 | 14.45 | 13.80 | 0 | 3,625 | 0.00% |
|
| 2021/05/07 | 4 | 14.45 | 0 | 0.00 | 14.45 | 4 | 3,535 | 0.11% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 14.45 | 14.35 | -5 | 3,517 | -0.14% |
|
| 2021/05/04 | 4 | 13.78 | 7 | 13.92 | 13.85 | -3 | 3,426 | -0.09% |
|
| 2021/05/03 | 5 | 14.72 | 21 | 14.88 | 14.55 | -16 | 3,323 | -0.48% |
|
| 2021/04/29 | 2 | 15.28 | 15 | 15.13 | 15.10 | -13 | 3,241 | -0.40% |
|
| 2021/04/28 | 5 | 15.45 | 0 | 0.00 | 15.30 | 5 | 3,149 | 0.16% |
|
| 2021/04/26 | 3 | 14.45 | 0 | 0.00 | 14.25 | 3 | 2,905 | 0.10% |
|
| 2021/04/23 | 0 | 0.00 | 7 | 14.29 | 14.30 | -7 | 2,827 | -0.25% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 14.15 | 14.20 | -4 | 2,553 | -0.16% |
|
| 2021/04/16 | 0 | 0.00 | 28.2 | 13.55 | 13.65 | -28.2 | 2,321 | -1.21% |
|
| 2021/04/15 | 2 | 13.48 | 18.1 | 13.49 | 13.45 | -16.1 | 2,264 | -0.71% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 13.10 | 13.10 | -3 | 2,136 | -0.14% |
|
| 2021/04/12 | 0 | 0.00 | 50.8 | 13.15 | 13.20 | -50.8 | 2,049 | -2.48% |
|
| 2021/04/01 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 2,801 | 0.04% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 12.25 | 12.20 | -1 | 2,790 | -0.04% |
|
| 2021/03/17 | 0 | 0.00 | 80 | 11.95 | 11.95 | -80 | 2,541 | -3.15% |
|
| 2021/03/16 | 83 | 12.11 | 10 | 11.93 | 12.10 | 73 | 2,530 | 2.88% |
|
| 2021/03/11 | 4 | 11.25 | 0 | 0.00 | 11.25 | 4 | 2,363 | 0.17% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 11.60 | 11.35 | -2 | 2,419 | -0.08% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 11.25 | 11.25 | -2 | 2,409 | -0.08% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 11.25 | 11.10 | -2 | 2,802 | -0.07% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 10.85 | 10.75 | -2 | 2,781 | -0.07% |
|
| 2021/02/02 | 0 | 0.00 | 6 | 10.73 | 10.80 | -6 | 2,794 | -0.21% |
|
| 2021/02/01 | 2 | 10.60 | 14 | 10.71 | 10.60 | -12 | 2,866 | -0.42% |
|
| 2021/01/28 | 20 | 10.90 | 0 | 0.00 | 10.95 | 20 | 2,866 | 0.70% |
|
| 2021/01/26 | 0 | 0.00 | 10 | 11.20 | 11.05 | -10 | 2,856 | -0.35% |
|
| 2021/01/20 | 12 | 11.04 | 22 | 11.25 | 11.10 | -10 | 2,833 | -0.35% |
|
| 2021/01/19 | 0 | 0.00 | 10 | 11.20 | 11.05 | -10 | 2,803 | -0.36% |
|
| 2021/01/15 | 4 | 11.08 | 0 | 0.00 | 11.00 | 4 | 2,796 | 0.14% |
|
| 2021/01/13 | 22 | 11.30 | 0 | 0.00 | 11.25 | 22 | 2,769 | 0.79% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 11.45 | 11.45 | -2 | 2,752 | -0.07% |
|
| 2021/01/06 | 16 | 11.47 | 11 | 11.32 | 11.25 | 5 | 2,782 | 0.18% |
|
| 2021/01/04 | 0 | 0.00 | 10 | 11.80 | 11.80 | -10 | 2,764 | -0.36% |
|
| 2020/12/31 | 5 | 12.10 | 0 | 0.00 | 12.25 | 5 | 2,689 | 0.19% |
|
| 2020/12/30 | 17 | 12.36 | 61.1 | 12.16 | 12.40 | -44.1 | 2,549 | -1.73% |
|
| 2020/12/29 | 25 | 11.75 | 24 | 11.93 | 11.70 | 1 | 1,837 | 0.05% |
|
| 2020/12/28 | 0 | 0.00 | 10 | 11.55 | 11.50 | -10 | 1,744 | -0.57% |
|
| 2020/12/25 | 10 | 11.40 | 2 | 11.60 | 11.45 | 8 | 1,705 | 0.47% |
|
| 2020/12/24 | 0 | 0.00 | 10 | 11.45 | 11.45 | -10 | 1,688 | -0.59% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 1,682 | -0.06% |
|
| 2020/12/22 | 0 | 0.00 | 4 | 11.40 | 11.35 | -4 | 1,696 | -0.24% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 11.15 | 11.00 | -2 | 1,662 | -0.12% |
|
| 2020/12/17 | 0 | 0.00 | 10 | 11.15 | 11.10 | -10 | 1,675 | -0.60% |
|
| 2020/12/16 | 0 | 0.00 | 9 | 11.05 | 11.05 | -9 | 1,684 | -0.53% |
|
| 2020/12/11 | 24 | 10.96 | 3 | 11.23 | 10.95 | 21 | 1,704 | 1.23% |
|
| 2020/12/10 | 10 | 11.22 | 100 | 11.24 | 11.15 | -90 | 1,802 | -4.99% |
|
| 2020/12/09 | 1 | 11.65 | 0 | 0.00 | 11.55 | 1 | 1,803 | 0.06% |
|
| 2020/12/08 | 0 | 0.00 | 20 | 11.68 | 11.60 | -20 | 1,988 | -1.01% |
|
| 2020/12/07 | 10 | 11.45 | 0 | 0.00 | 11.50 | 10 | 2,077 | 0.48% |
|
| 2020/12/04 | 10 | 11.55 | 10 | 11.75 | 11.50 | 0 | 2,153 | 0.00% |
|
| 2020/12/03 | 10 | 11.45 | 18 | 11.58 | 11.45 | -8 | 2,169 | -0.37% |
|
| 2020/12/01 | 7 | 11.60 | 2 | 11.75 | 11.70 | 5 | 2,334 | 0.21% |
|
| 2020/11/27 | 3 | 11.40 | 3 | 11.40 | 11.35 | 0 | 2,374 | 0.00% |
|
| 2020/11/26 | 12 | 11.31 | 0 | 0.00 | 11.40 | 12 | 2,364 | 0.51% |
|
| 2020/11/25 | 8 | 11.69 | 47 | 11.30 | 11.35 | -39 | 2,359 | -1.65% |
|
| 2020/11/24 | 2 | 10.85 | 2 | 10.85 | 10.90 | 0 | 2,078 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 25 | 10.80 | 10.80 | -25 | 2,072 | -1.21% |
|
| 2020/11/17 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 2,140 | 0.09% |
|
| 2020/11/10 | 3 | 10.75 | 0 | 0.00 | 10.70 | 3 | 2,532 | 0.12% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 10.90 | 10.90 | -2 | 2,530 | -0.08% |
|
| 2020/10/29 | 22 | 10.68 | 25 | 10.65 | 10.65 | -3 | 2,579 | -0.12% |
|
| 2020/10/27 | 0 | 0.00 | 20 | 10.91 | 10.85 | -20 | 2,568 | -0.78% |
|
| 2020/10/26 | 0 | 0.00 | 5 | 10.95 | 10.80 | -5 | 2,560 | -0.20% |
|
| 2020/10/20 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 2,630 | 0.08% |
|
| 2020/10/19 | 2 | 10.90 | 0 | 0.00 | 10.90 | 2 | 2,628 | 0.08% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 11.15 | 10.95 | -2 | 2,645 | -0.08% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 10.90 | 11.00 | -2 | 2,604 | -0.08% |
|
| 2020/10/13 | 3 | 10.97 | 0 | 0.00 | 10.95 | 3 | 2,601 | 0.12% |
|
| 2020/10/12 | 10 | 11.15 | 14 | 11.25 | 11.10 | -4 | 2,608 | -0.15% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 10.90 | 10.80 | -1 | 2,681 | -0.04% |
|
| 2020/10/06 | 0 | 0.00 | 0.6 | 10.85 | 10.85 | -0.6 | 2,692 | -0.02% |
|
| 2020/09/29 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 2,765 | 0.07% |
|
| 2020/09/24 | 4 | 10.95 | 0 | 0.00 | 10.80 | 4 | 3,041 | 0.13% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 11.20 | 11.35 | -2 | 3,036 | -0.07% |
|
| 2020/09/22 | 4 | 11.13 | 0 | 0.00 | 11.05 | 4 | 3,031 | 0.13% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 11.25 | 11.25 | -2 | 3,020 | -0.07% |
|
| 2020/09/17 | 15 | 11.60 | 40 | 11.55 | 11.55 | -25 | 3,007 | -0.83% |
|
| 2020/09/16 | 0 | 0.00 | 13 | 11.59 | 11.55 | -13 | 3,004 | -0.43% |
|
| 2020/09/15 | 24 | 11.70 | 22 | 11.83 | 11.60 | 2 | 3,043 | 0.07% |
|
| 2020/09/14 | 140 | 11.60 | 0 | 0.00 | 11.45 | 140 | 2,940 | 4.76% |
大買/鉅額交易
|
| 2020/09/11 | 122 | 11.90 | 40 | 12.03 | 11.85 | 82 | 2,916 | 2.81% |
大買/
|
| 2020/09/10 | 60 | 11.78 | 5 | 11.55 | 11.75 | 55 | 2,719 | 2.02% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 11.50 | 11.50 | -1 | 2,551 | -0.04% |
|
| 2020/09/07 | 0 | 0.00 | 10 | 11.55 | 11.45 | -10 | 2,527 | -0.40% |
|
| 2020/09/04 | 8 | 11.61 | 8 | 11.80 | 11.65 | 0 | 2,542 | 0.00% |
|
| 2020/09/03 | 16 | 11.38 | 2 | 10.95 | 11.35 | 14 | 2,434 | 0.58% |
|
| 2020/09/02 | 1 | 10.60 | 0 | 0.00 | 10.55 | 1 | 2,306 | 0.04% |
|
| 2020/08/31 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 2,488 | 0.04% |
|
| 2020/08/27 | 2 | 10.65 | 2 | 10.80 | 10.65 | 0 | 2,493 | 0.00% |
|
| 2020/08/25 | 4 | 11.45 | 5 | 11.40 | 11.45 | -1 | 2,544 | -0.04% |
|
| 2020/08/24 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 2,584 | 0.08% |
|
| 2020/08/21 | 5 | 11.60 | 0 | 0.00 | 11.55 | 5 | 2,584 | 0.19% |
|
| 2020/08/20 | 3 | 11.38 | 181 | 11.70 | 11.35 | -178 | 2,572 | -6.92% |
大賣/鉅額交易
|
| 2020/08/19 | 296 | 11.90 | 11 | 11.51 | 12.00 | 285 | 2,498 | 11.41% |
大買/鉅額交易
|
| 2020/08/17 | 0 | 0.00 | 2 | 11.30 | 11.30 | -2 | 2,312 | -0.09% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 11.05 | 11.05 | -2 | 2,319 | -0.09% |
|
| 2020/08/11 | 6 | 11.17 | 0 | 0.00 | 11.10 | 6 | 2,339 | 0.26% |
|
| 2020/08/10 | 0 | 0.00 | 4 | 10.88 | 11.00 | -4 | 2,269 | -0.18% |
|
| 2020/07/16 | 0 | 0.00 | 118 | 11.32 | 11.35 | -118 | 4,536 | -2.60% |
大賣/鉅額交易
|
| 2020/07/09 | 1 | 11.35 | 0 | 0.00 | 11.40 | 1 | 4,950 | 0.02% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 11.25 | 11.20 | -2 | 5,892 | -0.03% |
|
| 2020/06/04 | 1 | 11.70 | 0 | 0.00 | 11.65 | 1 | 6,197 | 0.02% |
|
| 2020/06/02 | 2 | 11.75 | 0 | 0.00 | 11.60 | 2 | 6,504 | 0.03% |
|
| 2020/05/21 | 6 | 11.80 | 20 | 11.75 | 11.70 | -14 | 7,949 | -0.18% |
|
| 2020/05/11 | 22 | 11.90 | 0 | 0.00 | 11.80 | 22 | 9,183 | 0.24% |
|
| 2020/05/08 | 50 | 13.89 | 5 | 13.55 | 13.00 | 45 | 9,168 | 0.49% |
|
| 2020/05/07 | 14 | 13.81 | 0 | 0.00 | 13.70 | 14 | 9,220 | 0.15% |
|
| 2020/05/06 | 204 | 12.93 | 200 | 13.13 | 13.55 | 4 | 8,950 | 0.04% |
大買/大賣/
|
| 2020/04/30 | 0 | 0.00 | 18 | 12.25 | 12.30 | -18 | 8,382 | -0.21% |
|
| 2020/04/28 | 10 | 12.20 | 0 | 0.00 | 12.20 | 10 | 8,462 | 0.12% |
|
| 2020/04/22 | 10 | 12.69 | 0 | 0.00 | 12.40 | 10 | 8,277 | 0.12% |
|
| 2020/04/21 | 4 | 12.73 | 6 | 12.48 | 12.50 | -2 | 8,151 | -0.02% |
|
| 2020/04/20 | 4 | 12.45 | 12 | 12.03 | 12.70 | -8 | 7,894 | -0.10% |
|
| 2020/04/17 | 0 | 0.00 | 15 | 11.67 | 11.55 | -15 | 7,544 | -0.20% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 12.20 | 12.10 | -1 | 7,366 | -0.01% |
|
| 2020/04/10 | 15 | 12.40 | 0 | 0.00 | 12.40 | 15 | 7,143 | 0.21% |
|
| 2020/04/08 | 0 | 0.00 | 15 | 11.90 | 11.95 | -15 | 6,987 | -0.21% |
|
| 2020/04/07 | 40 | 11.95 | 45 | 11.94 | 12.00 | -5 | 6,948 | -0.07% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 11.65 | 11.65 | -3 | 6,752 | -0.04% |
|
| 2020/03/26 | 3 | 12.35 | 5 | 12.35 | 11.90 | -2 | 6,705 | -0.03% |
|
| 2020/03/25 | 10 | 12.25 | 0 | 0.00 | 12.10 | 10 | 6,538 | 0.15% |
|
| 2020/03/24 | 20 | 12.28 | 20 | 12.35 | 12.30 | 0 | 6,455 | 0.00% |
|
| 2020/03/23 | 6 | 11.95 | 0 | 0.00 | 12.00 | 6 | 6,348 | 0.09% |
|
| 2020/03/19 | 0 | 0.00 | 10 | 11.05 | 11.00 | -10 | 6,171 | -0.16% |
|
| 2020/03/18 | 8 | 12.02 | 8 | 12.20 | 12.20 | 0 | 6,040 | 0.00% |
|
| 2020/03/17 | 15 | 12.57 | 18 | 13.01 | 11.90 | -3 | 5,941 | -0.05% |
|
| 2020/03/16 | 18 | 13.40 | 0 | 0.00 | 13.05 | 18 | 5,777 | 0.31% |
|
| 2020/03/13 | 20 | 12.70 | 7 | 12.75 | 12.80 | 13 | 5,625 | 0.23% |
|
| 2020/03/12 | 140 | 14.27 | 90 | 14.51 | 14.05 | 50 | 5,507 | 0.91% |
大買/
|
| 2020/03/11 | 25 | 15.05 | 65 | 14.90 | 14.60 | -40 | 5,321 | -0.75% |
|
| 2020/03/10 | 2 | 14.55 | 0 | 0.00 | 14.70 | 2 | 5,177 | 0.04% |
|
| 2020/03/09 | 0 | 0.00 | 32 | 14.89 | 15.05 | -32 | 5,013 | -0.64% |
|
| 2020/03/06 | 12 | 14.59 | 2 | 14.80 | 14.55 | 10 | 4,765 | 0.21% |
|
| 2020/03/05 | 10 | 14.55 | 130 | 14.55 | 14.60 | -120 | 4,667 | -2.57% |
大賣/鉅額交易
|
| 2020/03/04 | 297 | 15.34 | 153 | 15.45 | 14.90 | 144 | 4,536 | 3.17% |
大買/大賣/鉅額交易
|
| 2020/03/03 | 2 | 14.50 | 1.7 | 14.60 | 14.85 | 0.3 | 4,209 | 0.01% |
|
| 2020/03/02 | 10 | 14.40 | 10 | 14.70 | 14.60 | 0 | 4,027 | 0.00% |
|
| 2020/02/27 | 10 | 13.85 | 40 | 13.83 | 13.70 | -30 | 3,592 | -0.84% |
|
| 2020/02/26 | 10 | 13.35 | 0 | 0.00 | 13.30 | 10 | 3,426 | 0.29% |
|
| 2020/02/24 | 10 | 14.30 | 4 | 14.00 | 13.95 | 6 | 3,236 | 0.19% |
|
| 2020/02/19 | 10 | 13.40 | 0 | 0.00 | 13.50 | 10 | 2,497 | 0.40% |
|
| 2020/02/18 | 9 | 13.60 | 9 | 13.63 | 13.60 | 0 | 2,429 | 0.00% |
|
| 2020/02/17 | 77 | 13.92 | 97 | 13.77 | 13.85 | -20 | 2,325 | -0.86% |
|
| 2020/02/14 | 30 | 12.90 | 15 | 12.75 | 13.00 | 15 | 1,941 | 0.77% |
|
| 2020/02/13 | 20 | 13.03 | 5 | 13.05 | 12.65 | 15 | 1,828 | 0.82% |
|
| 2020/02/12 | 14 | 13.16 | 22.1 | 13.20 | 13.20 | -8.1 | 1,616 | -0.50% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 11.75 | 12.40 | -1 | 1,111 | -0.09% |
|
| 2020/02/07 | 1 | 10.65 | 0 | 0.00 | 11.30 | 1 | 810 | 0.12% |
|
| 2020/01/31 | 11 | 10.89 | 11 | 10.84 | 10.60 | 0 | 519 | 0.00% |
|
| 2020/01/07 | 0 | 0.00 | 60 | 9.77 | 9.77 | -60 | 297 | -20.19% |
|
| 2019/12/26 | 24 | 9.70 | 0 | 0.00 | 9.70 | 24 | 277 | 8.64% |
|
| 2019/12/25 | 10 | 9.78 | 40 | 9.85 | 9.80 | -30 | 271 | -11.07% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 9.59 | 9.59 | -2 | 244 | -0.82% |
|
| 2019/11/26 | 16 | 9.61 | 0 | 0.00 | 9.61 | 16 | 256 | 6.25% |
|
| 2019/11/25 | 6 | 9.62 | 2 | 9.63 | 9.62 | 4 | 256 | 1.56% |
|
| 2019/11/22 | 18 | 9.59 | 0 | 0.00 | 9.59 | 18 | 253 | 7.10% |
|
| 2019/11/21 | 26 | 9.56 | 0 | 0.00 | 9.62 | 26 | 254 | 10.23% |
|
| 2019/11/18 | 2 | 9.61 | 2 | 9.60 | 9.59 | 0 | 250 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 9.48 | 9.48 | -3 | 236 | -1.27% |
|
| 2019/10/22 | 0 | 0.00 | 4 | 9.32 | 9.30 | -4 | 300 | -1.33% |
|
| 2019/09/25 | 3 | 9.38 | 0 | 0.00 | 9.38 | 3 | 292 | 1.03% |
|
| 2019/07/30 | 10 | 10.53 | 0 | 0.00 | 10.55 | 10 | 184 | 5.43% |
|
| 2019/07/22 | 5 | 10.30 | 0 | 0.00 | 10.30 | 5 | 133 | 3.75% |
|
| 2019/05/17 | 2 | 10.20 | 0 | 0.00 | 10.10 | 2 | 310 | 0.64% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 10.05 | 10.10 | -1 | 209 | -0.48% |
|
| 2018/12/19 | 1 | 10.30 | 0 | 0.00 | 10.15 | 1 | 211 | 0.47% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 210 | -0.48% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 10.25 | 10.20 | -2 | 209 | -0.95% |
|
| 2018/12/14 | 3 | 10.27 | 0 | 0.00 | 10.25 | 3 | 209 | 1.43% |
|
| 2018/08/03 | 0 | 0.00 | 0.4 | 11.40 | 11.50 | -0.4 | 700 | -0.06% |
|
| 2018/07/27 | 2 | 11.55 | 0 | 0.00 | 11.45 | 2 | 809 | 0.25% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 2,702 | -0.07% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 11.70 | 11.70 | -2 | 2,666 | -0.08% |
|
| 2018/05/24 | 2 | 11.78 | 0 | 0.00 | 11.70 | 2 | 2,594 | 0.08% |
|
| 2018/04/23 | 80 | 12.15 | 40 | 12.15 | 12.25 | 40 | 2,272 | 1.76% |
|
| 2018/04/20 | 156 | 12.26 | 196 | 12.91 | 12.45 | -40 | 2,221 | -1.80% |
大買/大賣/
|
| 2018/04/19 | 40 | 12.55 | 40 | 12.90 | 12.55 | 0 | 1,921 | 0.00% |
|
| 2018/04/18 | 80 | 12.78 | 80 | 13.18 | 12.65 | 0 | 1,790 | 0.00% |
|
| 2018/04/13 | 2 | 11.80 | 4 | 11.70 | 12.05 | -2 | 1,278 | -0.16% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 9.63 | 9.69 | -1 | 769 | -0.13% |
|
| 2018/02/21 | 1 | 10.10 | 0 | 0.00 | 10.15 | 1 | 938 | 0.11% |
|