永昕 (4726)-華南永昌-大安券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
39.40
漲跌
▼0.25
漲幅
-0.63%
成交量
481張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	0	0.00	1	43.15	43.00	-1	703	-0.14%
2025/01/06	0	0.00	1	43.95	43.75	-1	706	-0.14%
2024/12/27	1	43.05	7	43.00	43.00	-6	744	-0.81%
2024/12/26	2	43.68	0	0.00	43.30	2	774	0.26%
2024/12/24	1	43.60	0	0.00	43.90	1	783	0.13%
2024/12/06	1	42.80	0	0.00	42.45	1	791	0.13%
2024/12/05	1	44.50	0	0.00	43.70	1	782	0.13%
2024/12/02	3	47.50	4	47.38	44.90	-1	780	-0.13%
2024/11/29	2	49.00	2	48.25	49.65	0	725	0.00%
2024/11/28	2	45.30	4.2	44.56	45.20	-2.2	675	-0.33%
2024/11/27	1	45.00	0	0.00	44.15	1	681	0.15%
2024/11/20	2	45.30	2	45.53	45.65	0	733	0.00%
2024/11/12	1	48.50	0	0.00	48.55	1	878	0.11%
2024/11/08	0	0.00	0.1	50.50	50.10	-0.1	893	-0.01%
2024/11/07	0.1	50.10	0	0.00	50.10	0.1	916	0.01%
2024/11/06	1	49.50	0	0.00	49.65	1	931	0.11%
2024/10/28	0	0.00	1	52.00	50.60	-1	1,140	-0.09%
2024/10/25	1	52.00	13	51.65	50.80	-12	1,170	-1.03%
2024/10/24	6	51.43	6	51.38	51.50	0	1,216	0.00%
2024/10/23	2	50.40	2	51.00	50.40	0	1,317	0.00%
2024/10/21	3	50.50	5	50.20	50.50	-2	1,565	-0.13%
2024/10/18	0	0.00	20	49.42	49.00	-20	1,754	-1.14%
2024/10/17	1	50.00	0	0.00	49.70	1	1,861	0.05%
2024/10/15	32	46.35	0	0.00	46.85	32	1,945	1.64%
2024/10/14	0	0.00	0	45.30	45.60	0	2,008	0.00%
2024/10/01	0	0.00	4	50.10	49.00	-4	2,539	-0.16%
2024/09/30	4	49.60	7	49.60	49.60	-3	2,599	-0.12%
2024/09/24	0	0.00	1	47.60	47.30	-1	3,047	-0.03%
2024/09/20	7	48.14	0	0.00	47.95	7	3,368	0.21%
2024/09/16	1	47.50	0	0.00	47.50	1	3,771	0.03%
2024/09/12	1	47.15	1	46.80	46.65	0	4,072	0.00%
2024/09/10	0	0.00	1	47.30	45.80	-1	4,584	-0.02%
2024/09/09	1	47.15	0	0.00	47.50	1	4,610	0.02%
2024/09/06	3	47.30	3	47.00	47.10	0	4,641	0.00%
2024/08/29	1	50.00	0	0.00	50.10	1	5,317	0.02%
2024/08/28	1	51.70	1	52.00	51.70	0	5,340	0.00%
2024/08/27	1	51.20	1	51.90	50.90	0	5,366	0.00%
2024/08/20	3	53.00	4	54.23	54.00	-1	5,332	-0.02%
2024/08/19	0	0.00	3	51.43	51.50	-3	5,267	-0.06%
2024/08/16	1	49.80	2	50.20	50.10	-1	5,247	-0.02%
2024/08/15	0	0.00	2	50.80	50.60	-2	5,224	-0.04%
2024/08/09	1	50.80	2	51.65	51.00	-1	5,231	-0.02%
2024/08/08	1	48.30	2	48.83	48.20	-1	5,209	-0.02%
2024/08/07	0	0.00	3	48.97	49.55	-3	5,202	-0.06%
2024/08/06	1	47.00	0	0.00	47.30	1	5,193	0.02%
2024/08/05	0	0.00	1	49.00	48.55	-1	5,159	-0.02%
2024/08/02	2	55.15	0	0.00	53.90	2	5,141	0.04%
2024/08/01	0	0.00	2	57.35	57.10	-2	5,133	-0.04%
2024/07/31	3	58.30	0	0.00	56.90	3	5,124	0.06%
2024/07/30	5	57.98	6	57.17	58.10	-1	5,113	-0.02%
2024/07/29	4	57.38	0	0.00	56.00	4	5,081	0.08%
2024/07/26	22	59.97	19	60.25	60.00	3	5,012	0.06%
2024/07/23	5	60.78	15.2	61.20	60.90	-10.2	4,907	-0.21%
2024/07/22	8.2	58.86	12	58.23	58.10	-3.8	4,794	-0.08%
2024/07/19	5	59.84	10	59.96	58.80	-5	4,762	-0.10%
2024/07/18	1	60.20	3	60.10	59.40	-2	4,617	-0.04%
2024/07/17	2	57.85	1	58.30	58.20	1	4,683	0.02%
2024/07/16	1	58.50	2.1	58.41	58.10	-1.1	4,694	-0.02%
2024/07/15	3	59.17	2	60.80	59.60	1	4,678	0.02%
2024/07/12	14	60.37	10	60.89	59.50	4	4,648	0.09%
2024/07/11	0	0.00	1	60.30	60.70	-1	4,594	-0.02%
2024/07/10	8.2	59.75	10.1	60.16	60.40	-1.9	4,544	-0.04%
2024/07/09	13.1	58.13	6	57.67	58.90	7.1	4,456	0.16%
2024/07/08	3	59.37	5	59.36	59.20	-2	4,376	-0.05%
2024/07/05	0	0.00	1	58.70	57.10	-1	4,286	-0.02%
2024/07/04	2	56.65	1.4	57.86	58.10	0.6	4,256	0.01%
2024/07/03	2	58.30	3	59.03	58.10	-1	4,191	-0.02%
2024/07/02	13	59.26	11	59.28	59.10	2	4,065	0.05%
2024/07/01	2.1	60.76	3	60.63	61.00	-0.9	3,998	-0.02%
2024/06/28	25	60.56	24.1	61.05	59.00	0.9	3,897	0.02%
2024/06/27	28.1	62.33	14.3	63.52	60.10	13.8	3,725	0.37%
2024/06/26	27.4	62.84	14	63.13	62.20	13.4	3,532	0.38%
2024/06/25	10.1	60.10	6	60.67	62.00	4.1	3,397	0.12%
2024/06/24	17	62.46	1.3	63.43	61.60	15.7	3,250	0.48%
2024/06/21	7.3	62.09	7	61.19	60.60	0.3	3,106	0.01%
2024/06/20	14.2	61.58	13.1	61.12	61.50	1.1	2,995	0.04%
2024/06/19	0	0.00	1	60.00	58.20	-1	2,832	-0.04%
2024/06/18	18	57.97	19	58.36	58.50	-1	2,697	-0.04%
2024/06/17	6	54.08	6	54.43	55.70	0	2,398	0.00%
2024/06/14	1	50.80	0	0.00	50.80	1	2,174	0.05%
2024/06/11	0	0.00	0.1	50.20	50.60	-0.1	2,017	0.00%
2024/06/06	1	48.80	2	50.80	48.65	-1	1,854	-0.05%
2024/06/05	5	51.00	9	51.08	51.40	-4	1,774	-0.23%
2024/06/04	7	50.20	2	49.90	48.55	5	1,556	0.32%
2024/05/31	1	44.55	1	45.30	45.00	0	1,381	0.00%
2024/05/15	0	0.00	1	42.85	42.50	-1	1,339	-0.07%
2024/05/08	11	47.30	19	46.86	46.60	-8	1,274	-0.63%
2024/05/07	13	46.42	9	47.03	46.10	4	1,254	0.32%
2024/04/26	0	0.00	1	44.60	43.85	-1	1,182	-0.08%
2024/04/23	2.2	47.91	1	49.95	46.40	1.2	1,050	0.11%
2024/04/22	0	0.00	9	44.90	46.30	-9	892	-1.01%
2024/04/19	1	45.15	3	43.70	44.50	-2	825	-0.24%
2024/04/18	3	44.90	1	43.45	44.90	2	781	0.26%
2024/04/15	0	0.00	1	42.45	41.80	-1	658	-0.15%
2024/04/08	0	0.00	7	40.28	40.70	-7	547	-1.28%
2024/04/03	10	38.95	0	0.00	39.05	10	518	1.93%
2024/04/01	0	0.00	1	39.30	39.00	-1	511	-0.20%
2024/03/27	0	0.00	1	39.20	39.00	-1	500	-0.20%
2024/03/22	1	37.25	0	0.00	37.20	1	485	0.21%
2024/03/21	3	37.65	0	0.00	37.55	3	478	0.63%
2024/03/13	0	0.00	1	38.55	38.00	-1	466	-0.21%
2024/03/12	1	38.30	0	0.00	38.50	1	463	0.22%
2024/03/11	2	38.30	0	0.00	38.30	2	460	0.43%
2024/03/08	1	38.95	1	39.80	38.25	0	462	0.00%
2024/03/07	1	38.95	0	0.00	39.10	1	458	0.22%
2024/03/06	0	0.00	1	41.35	40.15	-1	451	-0.22%
2024/03/04	0	0.00	1	39.75	40.20	-1	423	-0.24%
2024/03/01	1	39.40	0	0.00	38.70	1	400	0.25%
2024/02/29	1	38.25	1	38.95	39.05	0	412	0.00%
2024/02/20	1	38.50	0	0.00	38.40	1	406	0.25%
2024/02/15	0	0.00	1	38.95	38.75	-1	383	-0.26%