雙美 (4728)-華南永昌-大安券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
238.0
漲跌
▲4.0
漲幅
+1.71%
成交量
111張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	238.75	238.00	-4	113	-3.51%
2024/05/03	1	233.00	0	0.00	232.50	1	112	0.89%
2024/04/29	1	226.50	0	228.00	226.50	1	111	0.89%
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.01%
2024/04/22	0	222.50	0	0.00	222.00	0	111	0.02%
2024/04/17	0	0.00	2	226.50	226.00	-2	113	-1.76%
2024/04/11	1	239.50	0	0.00	231.00	1	113	0.88%
2024/04/10	2	228.00	0	0.00	228.50	2	110	1.81%
2024/04/09	3	227.50	0	0.00	228.50	3	109	2.74%
2024/04/03	3	230.00	0	0.00	230.00	3	108	2.76%
2024/04/01	1	233.00	0	0.00	230.50	1	106	0.94%
2024/03/29	11	233.82	0	0.00	231.00	11	104	10.49%
2024/03/27	0	0.00	1	237.00	229.00	-1	91	-1.10%
2024/03/26	5	216.00	1	217.50	224.50	4	83	4.78%
2024/03/21	1	212.00	0	0.00	212.00	1	78	1.27%
2024/03/18	1	207.50	0	0.00	207.50	1	76	1.30%
2024/03/13	0	0.00	1	228.50	229.50	-1	49	-2.02%
2024/03/11	0	0.00	1	201.00	204.50	-1	39	-2.55%
2024/03/06	2	206.00	0	0.00	207.00	2	37	5.33%
2023/10/11	0	0.00	1	198.50	198.50	-1	140	-0.71%
2023/09/19	1	209.00	0	0.00	201.50	1	228	0.44%
2023/07/21	2	204.00	0	0.00	203.00	2	388	0.52%
2023/07/18	1	208.00	1	214.50	212.50	0	388	0.00%
2023/07/11	1	235.00	1	228.00	228.00	0	409	0.00%
2023/07/03	1	233.50	1	234.00	232.00	0	391	0.00%
2023/06/30	0	0.00	2	227.00	230.50	-2	380	-0.53%
2023/06/29	2	230.00	0	0.00	230.00	2	365	0.55%
2023/06/07	0	0.00	1	227.00	225.50	-1	331	-0.30%
2023/06/06	1	230.50	0	0.00	225.50	1	330	0.30%
2023/05/26	0	0.00	1	229.50	230.00	-1	313	-0.32%
2023/05/24	1	244.50	1	251.00	241.00	0	305	0.00%
2023/05/23	1	248.50	0	0.00	247.00	1	302	0.33%
2023/04/28	3	279.33	3	286.00	276.00	0	185	0.00%
2023/04/20	1	257.00	1	256.00	257.50	0	158	0.00%
2023/03/28	0	0.00	1	141.00	140.50	-1	83	-1.20%
2023/03/23	1	144.00	0	0.00	144.00	1	81	1.22%
2023/02/14	0	136.00	0	0.00	132.00	0	95	0.01%
2022/12/09	1	160.00	1	170.00	160.00	0	72	0.00%
2022/11/08	0	0.00	8	127.63	127.00	-8	50	-15.86%
2022/11/03	8	128.00	0	0.00	128.00	8	53	14.87%
2022/10/13	2	148.00	2	151.00	148.00	0	56	0.00%
2022/08/25	0	161.00	0	0.00	159.00	0	40	0.00%
2022/02/15	0	0.00	0	113.00	114.50	0	90	-0.01%
2022/01/17	0	0.00	0	101.00	97.40	0	61	-0.02%
2021/12/28	0	0.00	1	82.00	82.00	-1	44	-2.24%
2021/11/22	1	80.20	0	0.00	80.20	1	64	1.54%
2021/11/18	0	79.90	0	0.00	79.90	0	69	0.00%
2021/08/18	0	0.00	10	79.10	78.50	-10	91	-10.89%
2021/08/17	0	0.00	2	79.00	78.50	-2	88	-2.26%
2021/08/16	0	0.00	3	77.10	78.00	-3	82	-3.63%
2021/08/09	15	73.33	0	0.00	72.70	15	71	21.04%
2021/03/24	0	81.20	0	0.00	80.80	0	150	0.00%
2021/02/18	1	80.40	2	79.00	79.60	-1	206	-0.49%
2021/02/01	1	82.80	0	0.00	82.60	1	207	0.48%
2020/12/14	0	0.00	3	77.50	77.50	-3	200	-1.50%
2020/12/11	3	78.60	0	0.00	74.50	3	194	1.54%
2020/10/22	2	68.00	2	64.30	67.90	0	190	0.00%
2020/10/06	0	71.80	0	0.00	71.80	0	225	0.00%
2020/08/19	0	0.00	30	70.01	69.60	-30	576	-5.21%
2020/08/11	5	73.10	5	72.00	73.10	0	624	0.00%
2020/07/17	16	77.72	0	0.00	77.80	16	818	1.95%
2020/07/16	14	78.06	0	0.00	77.40	14	819	1.71%
2020/06/23	0	0.00	2	82.00	82.00	-2	697	-0.29%
2020/06/19	2	86.60	0	0.00	83.60	2	686	0.29%
2020/06/17	0	0.00	2	82.85	82.30	-2	641	-0.31%
2020/06/15	0	0.00	1	79.30	77.90	-1	629	-0.16%
2020/06/11	0	0.00	1	81.50	79.70	-1	625	-0.16%
2020/06/10	0	0.00	1	81.70	80.50	-1	619	-0.16%
2020/06/09	1	80.00	0	0.00	79.90	1	599	0.17%
2020/05/28	0	0.00	1	79.30	78.30	-1	518	-0.19%
2020/05/25	1	78.70	0	0.00	78.70	1	517	0.19%
2020/05/21	1	78.20	1	78.60	78.50	0	502	0.00%
2020/05/20	1	78.40	0	0.00	76.90	1	499	0.20%
2020/05/15	1	78.80	0	0.00	76.00	1	494	0.20%
2020/05/12	0	0.00	2	79.50	76.50	-2	519	-0.38%
2020/05/11	1	80.20	2	81.95	80.20	-1	520	-0.19%
2020/05/08	17	82.42	13	82.56	80.40	4	513	0.78%
2020/05/07	6	76.88	5	78.46	80.40	1	470	0.21%
2020/03/13	0	0.00	1	56.20	61.50	-1	353	-0.28%
2020/03/11	1	62.60	0	0.00	61.00	1	338	0.30%
2020/02/19	0	0.00	1	76.50	75.30	-1	322	-0.31%
2020/02/17	1	81.90	0	0.00	77.70	1	313	0.32%
2020/02/12	3	72.00	4	74.43	75.00	-1	255	-0.39%
2020/02/11	1	67.70	0	0.00	68.20	1	248	0.40%
2019/11/27	0	0.00	1	88.20	87.60	-1	674	-0.15%
2019/11/26	37	88.46	36	88.27	88.20	1	686	0.15%
2019/11/18	1	86.00	1	88.50	88.40	0	724	0.00%
2019/10/24	1	86.50	2	88.40	87.80	-1	705	-0.14%
2019/10/23	5	87.00	6	87.40	86.90	-1	708	-0.14%
2019/10/22	5	90.00	5	90.10	90.00	0	702	0.00%
2019/10/21	2	90.00	2	90.00	90.00	0	701	0.00%
2019/10/18	13	87.82	13	88.05	88.40	0	707	0.00%
2019/10/17	9	84.49	9	85.51	86.50	0	701	0.00%
2019/10/16	11	84.91	11	85.77	83.60	0	710	0.00%
2019/10/14	8	90.74	7	90.79	89.00	1	688	0.15%
2019/10/09	8	96.94	9	97.12	95.50	-1	679	-0.15%
2019/10/02	5	88.00	18	88.56	88.20	-13	641	-2.03%
2019/10/01	0	0.00	40	82.56	84.90	-40	659	-6.06%
2019/09/24	1	92.00	0	0.00	90.60	1	665	0.15%
2019/09/20	10	88.70	10	91.33	89.10	0	668	0.00%
2019/09/19	8	90.49	8	88.94	88.10	0	665	0.00%
2019/09/04	0	100.00	1	100.00	100.00	-1	660	-0.15%
2019/09/03	2	111.25	5	111.30	108.00	-3	637	-0.47%
2019/08/30	1	93.00	1	94.20	98.70	0	570	0.00%
2019/08/21	6	84.50	0	0.00	85.50	6	608	0.99%
2019/08/12	0	0.00	4	82.20	82.00	-4	689	-0.58%
2019/08/07	8	80.13	0	0.00	81.60	8	717	1.11%
2019/08/02	11	81.60	1	81.50	80.40	10	736	1.36%
2019/07/22	1	85.00	1	87.10	85.10	0	831	0.00%
2019/07/18	39	91.89	5	92.02	90.10	34	863	3.94%
2019/07/16	1	89.10	0	0.00	89.30	1	931	0.11%
2019/07/15	2	89.15	0	0.00	89.30	2	928	0.22%
2019/07/12	0	0.00	2	87.35	88.00	-2	921	-0.22%
2019/07/11	3	87.17	0	0.00	87.00	3	926	0.32%
2019/07/05	13	85.31	13	84.85	83.70	0	969	0.00%
2019/06/18	0	0.00	1	78.90	79.00	-1	1,223	-0.08%
2019/06/10	1	74.10	0	0.00	74.60	1	1,295	0.08%
2019/06/04	1	70.30	1	71.00	70.80	0	1,470	0.00%
2019/06/03	1	70.00	3	70.07	70.30	-2	1,473	-0.14%
2019/05/31	4	70.43	2	70.50	70.00	2	1,495	0.13%
2019/05/30	11	69.75	13	68.72	69.90	-2	1,492	-0.13%
2019/05/29	24	67.90	24	67.82	69.20	0	1,488	0.00%
2019/05/28	2	74.30	0	0.00	69.70	2	1,474	0.14%
2019/05/27	1	73.30	1	74.10	77.40	0	1,438	0.00%
2019/05/20	10	68.89	11	66.89	68.80	-1	1,385	-0.07%
2019/05/16	5	70.38	4	68.10	68.10	1	1,412	0.07%
2019/05/13	0	0.00	5	65.74	66.80	-5	1,379	-0.36%
2019/05/09	5	64.98	0	0.00	65.40	5	1,363	0.37%
2019/05/07	1	65.30	1	64.80	65.00	0	1,338	0.00%
2019/05/02	5	64.20	5	64.30	64.30	0	1,320	0.00%
2019/04/30	2	60.90	2	61.40	63.00	0	1,309	0.00%
2019/04/22	0	0.00	1	72.00	72.90	-1	1,147	-0.09%
2019/04/19	1	68.70	1	69.20	69.20	0	1,121	0.00%
2019/04/17	1	69.50	0	0.00	69.50	1	1,123	0.09%
2019/04/12	6	69.47	6	70.82	68.00	0	1,124	0.00%
2019/04/10	6	68.20	6	69.48	67.20	0	1,072	0.00%
2019/04/03	9	67.76	9	66.60	66.60	0	993	0.00%
2019/04/02	0	0.00	1	64.00	63.20	-1	949	-0.11%
2019/04/01	1	62.50	0	0.00	62.40	1	948	0.11%
2019/03/29	7	62.40	0	0.00	62.00	7	941	0.74%
2019/03/27	4	66.03	4	67.15	65.10	0	932	0.00%
2019/03/26	10	66.43	10	65.00	65.00	0	935	0.00%
2019/03/25	4	65.45	4	63.95	64.80	0	881	0.00%
2019/03/22	1	59.80	0	0.00	60.20	1	841	0.12%
2019/03/21	0	0.00	4	61.90	61.60	-4	849	-0.47%
2019/03/19	10	61.50	11	62.09	62.20	-1	892	-0.11%
2019/03/18	1	61.60	0	0.00	61.60	1	889	0.11%
2019/03/15	15	63.42	11	63.96	63.80	4	890	0.45%
2019/03/14	20	63.85	21	64.25	64.80	-1	882	-0.11%
2019/03/13	0	0.00	8	61.43	62.20	-8	882	-0.91%
2019/03/12	23	60.21	22	59.19	60.20	1	920	0.11%
2019/03/11	3	56.90	4	56.33	58.10	-1	870	-0.11%
2019/03/07	0	0.00	2	52.00	52.20	-2	876	-0.23%
2019/02/27	6	51.93	8	51.30	50.20	-2	879	-0.23%
2019/02/26	0	0.00	2	49.05	49.35	-2	859	-0.23%
2019/02/20	4	50.25	4	49.35	49.50	0	858	0.00%
2019/02/19	5	48.55	0	0.00	49.25	5	857	0.58%
2019/02/18	2	50.00	0	0.00	49.40	2	856	0.23%
2018/12/19	5	47.50	5	48.00	47.15	0	671	0.00%
2018/12/18	0	0.00	5	50.40	49.70	-5	646	-0.77%
2018/12/13	5	53.00	1	52.50	52.30	4	624	0.64%
2018/12/12	1	49.80	0	0.00	49.60	1	574	0.17%
2018/12/11	2	49.20	2	49.50	49.80	0	562	0.00%
2018/12/10	3	50.00	3	49.00	48.90	0	554	0.00%
2018/12/07	17	49.92	17	48.86	48.80	0	536	0.00%
2018/12/06	13	49.64	13	49.47	49.35	0	522	0.00%
2018/12/05	2	48.80	2	49.90	50.40	0	480	0.00%
2018/12/04	6	47.27	6	49.10	48.60	0	421	0.00%
2018/12/03	0	0.00	1	45.75	45.75	-1	345	-0.29%
2018/08/14	0	0.00	6	30.35	31.00	-6	555	-1.08%
2018/08/07	0	0.00	1	34.05	34.05	-1	586	-0.17%
2018/07/23	1	33.80	0	0.00	33.20	1	754	0.13%
2018/07/20	0	0.00	1	34.15	34.05	-1	861	-0.12%
2018/07/19	1	34.50	0	0.00	34.50	1	898	0.11%
2018/06/28	0	0.00	5	36.00	36.00	-5	1,390	-0.36%
2018/06/27	0	0.00	1	36.60	36.40	-1	1,494	-0.07%
2018/06/19	1	37.80	0	0.00	37.20	1	1,542	0.06%
2018/06/13	6	40.22	6	39.44	39.00	0	1,490	0.00%
2018/06/12	2	38.03	1	38.40	38.70	1	1,335	0.07%
2018/06/06	3	37.40	0	0.00	37.40	3	1,294	0.23%
2018/06/04	2	37.80	0	0.00	37.80	2	1,283	0.16%
2018/06/01	2	37.70	2	38.50	37.80	0	1,256	0.00%
2018/05/28	4	36.51	0	0.00	35.85	4	1,199	0.33%
2018/05/18	0	0.00	2	37.00	36.35	-2	1,160	-0.17%
2018/05/15	0	0.00	10	38.57	37.90	-10	1,136	-0.88%
2018/05/14	10	38.22	0	0.00	37.85	10	1,126	0.89%
2018/05/10	2	38.00	0	0.00	37.40	2	1,091	0.18%
2018/05/04	0	0.00	2	36.30	36.70	-2	1,043	-0.19%
2018/05/03	2	38.60	1	38.40	37.80	1	1,026	0.10%
2018/05/02	0	0.00	2	37.60	37.50	-2	999	-0.20%
2018/04/30	0	0.00	1	38.40	37.50	-1	993	-0.10%
2018/04/27	0	0.00	10	37.28	37.60	-10	982	-1.02%
2018/04/26	5	39.54	2	40.98	37.75	3	956	0.31%
2018/04/25	1	37.70	0	0.00	40.30	1	848	0.12%
2018/04/23	1	40.85	0	0.00	40.20	1	769	0.13%
2018/04/20	16	40.25	5	40.00	39.80	11	702	1.57%
2018/04/02	0	0.00	2	38.50	36.80	-2	460	-0.43%
2018/03/31	2	36.00	0	0.00	35.65	2	366	0.55%
2018/03/30	9	34.64	9	35.20	35.85	0	336	0.00%