三福化 (4755)-華南永昌-大安券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
146.0
漲跌
▲2.0
漲幅
+1.39%
成交量
136張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	145.00	146.00	-3	1,000	-0.30%
2024/05/03	0	0.00	1	145.00	144.00	-1	1,016	-0.10%
2024/05/02	2	141.50	0	0.00	141.50	2	1,027	0.19%
2024/04/23	1	139.00	1	140.50	140.50	0	1,020	0.00%
2024/04/19	1	144.00	0	0.00	144.00	1	1,013	0.10%
2024/04/17	0	0.00	2	151.00	150.50	-2	991	-0.20%
2024/04/16	1	143.50	0	0.00	144.00	1	985	0.10%
2024/04/12	1	147.50	0	0.00	147.50	1	976	0.10%
2024/04/08	3	151.33	1	150.00	150.50	2	980	0.20%
2024/04/02	1	159.50	0	0.00	160.00	1	949	0.11%
2024/03/28	3	159.00	0	0.00	160.50	3	910	0.33%
2024/03/27	4	163.63	10	160.45	162.50	-6	886	-0.68%
2024/03/26	5	155.60	2	156.50	155.50	3	844	0.36%
2024/03/25	0	0.00	4	158.00	160.50	-4	818	-0.49%
2024/03/19	2	154.00	0	0.00	152.50	2	741	0.27%
2024/03/18	0	0.00	2	148.50	151.00	-2	727	-0.27%
2024/03/13	0	0.00	3	147.33	148.50	-3	712	-0.42%
2024/03/12	0	0.00	1	149.00	149.50	-1	708	-0.14%
2024/03/11	1	147.50	1	145.00	147.50	0	703	0.00%
2024/03/08	1	143.00	1	147.50	143.50	0	695	0.00%
2024/03/07	12	150.33	12	151.83	148.00	0	674	0.00%
2024/03/05	1	153.00	0	0.00	152.50	1	620	0.16%
2024/03/04	3	156.17	1	157.50	153.50	2	599	0.33%
2024/03/01	1	149.00	1	150.00	152.00	0	535	0.00%
2024/02/27	8	151.88	8.1	153.07	154.00	-0.1	481	-0.02%
2024/02/26	6	143.67	2	143.00	142.00	4	342	1.17%
2024/02/23	1	135.00	7	137.79	136.00	-6	281	-2.13%
2024/02/22	1	133.00	0	0.00	133.00	1	252	0.40%
2024/02/20	3	133.50	0	0.00	133.00	3	245	1.22%
2024/02/19	0	0.00	5	135.90	135.50	-5	243	-2.05%
2024/02/16	4	133.63	1	134.00	133.50	3	234	1.28%
2024/02/05	1	130.00	0	0.00	130.00	1	212	0.47%
2024/01/30	0	0.00	1	131.00	130.00	-1	201	-0.50%
2024/01/26	2	131.00	0	0.00	129.00	2	196	1.02%
2024/01/25	0.1	130.00	0	0.00	128.00	0.1	181	0.06%
2024/01/03	0	0.00	1	122.50	122.50	-1	173	-0.58%
2023/12/19	1	124.00	0	0.00	123.50	1	170	0.59%
2023/12/13	0	0.00	2	123.50	124.00	-2	167	-1.19%
2023/12/05	1	126.50	0	0.00	127.00	1	166	0.60%
2023/12/04	1	129.00	0	0.00	129.50	1	166	0.60%
2023/11/22	0	0.00	1	130.50	130.50	-1	164	-0.61%
2023/11/06	0	0.00	2	128.00	127.50	-2	181	-1.10%
2023/11/02	0	0.00	2	124.00	124.00	-2	193	-1.03%
2023/11/01	1	121.00	0	0.00	122.00	1	203	0.49%
2023/10/27	1	126.00	0	0.00	125.50	1	246	0.41%
2023/10/26	1	127.00	0	0.00	127.00	1	308	0.32%
2023/10/24	2	129.00	2	129.00	128.00	0	361	0.00%
2023/10/23	3	135.00	3	137.00	130.50	0	366	0.00%
2023/10/18	1	132.00	0	0.00	134.00	1	416	0.24%
2023/10/17	0	0.00	1	137.00	135.00	-1	427	-0.23%
2023/10/11	1	136.00	0	0.00	133.00	1	553	0.18%
2023/09/13	0	0.00	1	134.00	134.00	-1	763	-0.13%
2023/09/12	0	0.00	1	132.50	132.00	-1	796	-0.13%
2023/09/11	3	131.67	0	0.00	131.00	3	836	0.36%
2023/09/08	1	136.00	0	0.00	134.50	1	871	0.11%
2023/09/04	2	132.50	2	133.50	135.50	0	904	0.00%
2023/08/29	0	0.00	3	131.83	133.50	-3	916	-0.33%
2023/08/28	1	130.00	0	0.00	130.00	1	918	0.11%
2023/08/17	1	130.00	1	133.00	135.00	0	919	0.00%
2023/08/16	1	130.00	1	133.00	132.50	0	917	0.00%
2023/08/15	1	135.50	0	0.00	134.00	1	930	0.11%
2023/08/11	0	0.00	1	138.00	136.00	-1	928	-0.11%
2023/08/10	1	136.00	0	0.00	136.00	1	938	0.11%
2023/08/04	2	146.75	3	148.67	148.50	-1	919	-0.11%
2023/08/02	2	150.00	0	0.00	147.50	2	920	0.22%
2023/08/01	2	153.00	4	156.00	154.50	-2	920	-0.22%
2023/07/31	6	159.83	5	160.70	154.00	1	905	0.11%
2023/07/28	3	157.00	3	159.67	159.00	0	854	0.00%
2023/07/27	0	0.00	1	153.00	153.00	-1	813	-0.12%
2023/07/26	2	153.25	0	0.00	149.00	2	812	0.25%
2023/07/25	1	151.50	5	153.40	154.00	-4	835	-0.48%
2023/07/24	2	147.00	0	0.00	149.50	2	909	0.22%
2023/07/21	2	156.00	0	0.00	151.00	2	947	0.21%
2023/07/20	1	148.00	2	149.00	152.00	-1	981	-0.10%
2023/07/19	1	144.00	1	147.00	142.50	0	1,006	0.00%
2023/07/18	5	155.00	24	156.88	146.50	-19	1,011	-1.88%
2023/07/17	25	151.36	11	150.68	152.50	14	939	1.49%
2023/07/14	1	143.00	1	145.00	143.00	0	919	0.00%
2023/07/13	4	147.00	1	151.00	142.00	3	940	0.32%
2023/07/12	5	148.00	0	0.00	148.50	5	999	0.50%
2023/07/11	2	146.00	10	142.70	146.00	-8	984	-0.81%
2023/07/07	0	0.00	2	141.00	137.00	-2	962	-0.21%
2023/07/06	2	139.00	0	0.00	138.50	2	958	0.21%
2023/07/05	2	148.50	0	0.00	148.00	2	949	0.21%
2023/06/29	0	0.00	2	143.50	143.50	-2	953	-0.21%
2023/06/28	0	0.00	1	141.00	141.00	-1	949	-0.11%
2023/06/27	1	143.00	0	0.00	140.00	1	948	0.11%
2023/06/26	3	145.00	0	0.00	142.50	3	948	0.32%
2023/06/21	1	147.00	0	0.00	147.00	1	940	0.11%
2023/06/20	1	152.00	1	150.00	150.50	0	936	0.00%
2023/06/19	1	154.00	1	157.00	150.50	0	930	0.00%
2023/06/16	6	146.33	14	148.54	151.00	-8	875	-0.91%
2023/06/15	12	148.33	4	149.50	146.50	8	844	0.95%
2023/06/14	0	0.00	1	144.00	144.00	-1	806	-0.12%
2023/06/13	0	0.00	1	141.00	140.00	-1	772	-0.13%
2023/06/12	1	137.00	1	139.50	136.50	0	762	0.00%
2023/06/09	2	138.00	2	139.50	138.00	0	759	0.00%
2023/06/08	3	135.50	0	0.00	134.50	3	747	0.40%
2023/05/31	0	0.00	2	131.00	131.00	-2	771	-0.26%
2023/05/19	1	131.50	1	135.00	133.00	0	804	0.00%
2023/05/16	0	0.00	2	132.00	130.50	-2	803	-0.25%
2023/05/11	2	127.00	3	129.83	127.00	-1	807	-0.12%
2023/05/08	1	129.00	0	0.00	127.50	1	808	0.12%
2023/05/05	2	134.75	0	0.00	134.00	2	796	0.25%
2023/04/28	1	135.00	0	0.00	136.50	1	839	0.12%
2023/04/27	3	132.00	3	135.00	134.00	0	802	0.00%
2023/04/26	3	126.67	7	128.64	128.00	-4	707	-0.57%
2023/04/25	11	129.68	8	133.06	125.50	3	660	0.45%
2023/04/24	9	135.67	8	135.81	131.00	1	597	0.17%
2023/04/18	0	0.00	1	142.00	141.00	-1	550	-0.18%
2023/04/17	0	0.00	2	144.00	143.50	-2	527	-0.38%
2023/03/31	1	131.00	0	0.00	130.00	1	483	0.21%
2023/03/30	0	0.00	1	134.00	132.50	-1	477	-0.21%
2023/03/23	2	129.00	0	0.00	129.00	2	491	0.41%
2023/03/22	0	0.00	4	129.50	129.50	-4	500	-0.80%
2023/03/17	1	122.00	0	0.00	122.00	1	569	0.18%
2023/03/16	0	0.00	1	121.00	120.00	-1	613	-0.16%
2023/03/15	1	126.50	0	0.00	123.50	1	638	0.16%
2023/03/13	1	123.00	0	0.00	123.00	1	701	0.14%
2023/03/10	1	128.50	0	0.00	126.00	1	721	0.14%
2023/03/07	2	130.75	1	131.50	131.00	1	949	0.11%
2023/03/03	0	0.00	1	133.00	131.50	-1	947	-0.11%
2023/02/24	1	128.00	1	130.00	131.00	0	946	0.00%
2023/02/23	0	0.00	20	131.00	131.00	-20	942	-2.12%
2023/02/22	4	130.00	0	0.00	130.00	4	943	0.42%
2023/02/21	16	130.31	0	0.00	130.00	16	951	1.68%
2023/02/13	1	127.00	1	129.00	130.00	0	1,095	0.00%
2023/02/10	1	128.00	0	0.00	126.00	1	1,106	0.09%
2023/02/03	1	130.50	0	0.00	129.50	1	1,151	0.09%
2023/02/01	0	0.00	3	131.67	132.50	-3	1,138	-0.26%
2023/01/31	0	0.00	1	128.00	128.50	-1	1,111	-0.09%
2023/01/17	0	0.00	5	118.50	119.00	-5	1,095	-0.46%
2023/01/13	0	0.00	4	120.25	119.50	-4	1,131	-0.35%
2023/01/10	3	122.50	5	126.10	122.00	-2	1,143	-0.17%
2023/01/04	3	121.00	3	123.00	119.50	0	1,159	0.00%
2023/01/03	2	117.75	2	116.50	117.00	0	1,146	0.00%
2022/12/30	1	116.50	8	115.25	115.00	-7	1,147	-0.61%
2022/12/29	0	0.00	5	114.70	114.50	-5	1,156	-0.43%
2022/12/28	4	116.25	0	0.00	114.00	4	1,162	0.34%
2022/12/27	8	118.81	0	0.00	119.50	8	1,164	0.69%
2022/12/20	1	121.00	10	118.00	118.00	-9	1,209	-0.74%
2022/12/19	6	126.83	0	0.00	124.50	6	1,223	0.49%
2022/12/16	7	127.29	0	0.00	129.00	7	1,224	0.57%
2022/12/15	2	132.00	1	133.50	132.00	1	1,217	0.08%
2022/12/14	1	132.50	1	135.00	134.00	0	1,213	0.00%
2022/12/13	1	132.00	0	0.00	130.00	1	1,202	0.08%
2022/12/12	2	134.25	2	135.75	133.50	0	1,199	0.00%
2022/12/09	4	136.00	3.6	136.47	135.00	0.4	1,185	0.03%
2022/12/08	0	0.00	3	134.50	133.50	-3	1,141	-0.26%
2022/12/07	2	130.00	0	0.00	128.00	2	1,105	0.18%
2022/12/06	2	134.00	0	0.00	132.00	2	1,090	0.18%
2022/12/05	8	136.00	5	133.10	135.50	3	1,067	0.28%
2022/12/02	2	129.50	7	129.14	129.00	-5	1,043	-0.48%
2022/12/01	11	133.73	7	136.50	131.50	4	1,033	0.39%
2022/11/30	1	120.50	9	127.78	130.50	-8	894	-0.89%
2022/11/29	0	0.00	1	119.00	119.00	-1	828	-0.12%
2022/11/25	0	0.00	1	118.50	116.00	-1	858	-0.12%
2022/11/22	3	116.50	0	0.00	117.00	3	892	0.34%
2022/11/21	1	116.50	1	114.50	114.00	0	937	0.00%
2022/11/18	1	116.00	2	119.00	116.00	-1	964	-0.10%
2022/11/17	1.2	117.33	0	0.00	118.50	1.2	1,018	0.12%
2022/11/16	4	121.00	1	118.50	118.50	3	1,105	0.27%
2022/11/15	4	121.63	5	122.70	122.50	-1	1,236	-0.08%
2022/11/14	1	117.50	1	118.50	118.50	0	1,321	0.00%
2022/11/11	0	0.00	1	117.00	118.00	-1	1,322	-0.08%
2022/11/10	2	113.75	1	111.50	111.50	1	1,356	0.07%
2022/11/09	0.2	113.00	2	112.75	113.00	-1.8	1,385	-0.13%
2022/11/08	1	110.00	0	0.00	110.00	1	1,401	0.07%
2022/11/07	4	112.00	3	115.83	112.00	1	1,395	0.07%
2022/10/27	3	105.33	3	107.00	107.50	0	1,415	0.00%
2022/10/25	0	0.00	2	106.50	104.00	-2	1,435	-0.14%
2022/10/21	3	111.50	4	113.00	110.50	-1	1,498	-0.07%
2022/10/20	1	106.00	0	0.00	116.50	1	1,497	0.07%
2022/10/17	0	0.00	3	106.00	109.50	-3	1,746	-0.17%
2022/10/14	2	110.00	2	112.00	109.50	0	1,775	0.00%
2022/10/07	3	117.00	0	0.00	116.00	3	1,884	0.16%
2022/10/06	2	116.00	7	117.43	118.00	-5	1,916	-0.26%
2022/10/05	1	121.50	0	0.00	119.50	1	1,956	0.05%
2022/09/30	1	112.00	5	117.20	120.00	-4	2,162	-0.18%
2022/09/29	0	0.00	3	119.00	118.50	-3	2,199	-0.14%
2022/09/28	5	117.60	0	0.00	114.00	5	2,227	0.22%
2022/09/27	1	118.50	1	122.00	123.00	0	2,251	0.00%
2022/09/26	1	122.00	0	0.00	120.50	1	2,269	0.04%
2022/09/19	3	136.00	0	0.00	134.50	3	2,448	0.12%
2022/09/16	4	137.50	0	0.00	139.00	4	2,473	0.16%
2022/09/13	3	145.50	2	144.50	144.00	1	2,616	0.04%
2022/09/07	1	135.00	3	135.67	139.50	-2	2,837	-0.07%
2022/09/06	0	0.00	2	138.50	138.00	-2	2,902	-0.07%
2022/09/05	1	140.50	0	0.00	140.50	1	2,973	0.03%
2022/09/02	3	143.17	0	0.00	143.00	3	3,055	0.10%
2022/09/01	5	149.60	0	0.00	146.00	5	3,107	0.16%
2022/08/30	1	151.50	0	0.00	152.00	1	3,326	0.03%
2022/08/29	4	152.00	0	0.00	151.00	4	3,501	0.11%
2022/08/26	5	162.00	5	163.80	160.50	0	3,827	0.00%
2022/08/25	2	160.00	2	162.50	161.00	0	4,267	0.00%
2022/08/24	2	160.00	2	160.50	160.00	0	4,512	0.00%
2022/08/23	5	159.70	10	162.15	159.50	-5	4,726	-0.11%
2022/08/22	2	160.00	2	164.50	159.50	0	4,744	0.00%
2022/08/19	3	159.00	10	162.55	158.50	-7	4,631	-0.15%
2022/08/17	0	0.00	6	153.17	149.00	-6	4,567	-0.13%
2022/08/16	1	146.00	0	0.00	146.00	1	4,667	0.02%
2022/08/15	1	145.50	4	146.13	147.50	-3	4,706	-0.06%
2022/08/11	0	0.00	6	142.00	140.00	-6	4,812	-0.12%
2022/08/10	6	138.00	0	0.00	138.00	6	4,892	0.12%
2022/08/09	5	141.00	0	0.00	140.00	5	5,066	0.10%
2022/08/08	2	138.00	2	141.50	142.50	0	5,281	0.00%
2022/08/05	5	142.50	0	0.00	144.00	5	5,316	0.09%
2022/08/04	4	136.00	9	138.17	140.00	-5	5,330	-0.09%
2022/08/03	0.2	144.50	0	0.00	141.00	0.2	5,350	0.00%
2022/08/02	4	143.00	2	143.00	144.00	2	5,363	0.04%
2022/08/01	5	149.00	2	150.00	148.00	3	5,376	0.06%
2022/07/29	2	150.75	1	151.50	150.00	1	5,390	0.02%
2022/07/26	4	146.25	2	150.50	145.50	2	5,432	0.04%
2022/07/25	12	152.83	1	159.00	151.00	11	5,422	0.20%
2022/07/22	0	0.00	14	154.36	158.00	-14	5,371	-0.26%
2022/07/21	0	0.00	1	143.50	144.00	-1	5,352	-0.02%
2022/07/20	1	144.00	1	140.00	141.00	0	5,356	0.00%
2022/07/19	1	142.50	0	0.00	139.00	1	5,378	0.02%
2022/07/18	0	0.00	1	140.00	139.50	-1	5,393	-0.02%
2022/07/15	3	137.67	2	141.00	139.00	1	5,401	0.02%
2022/07/13	0	0.00	4	135.13	134.50	-4	5,634	-0.07%
2022/07/12	4	131.75	1	130.00	129.00	3	5,632	0.05%
2022/07/11	7	143.93	9	146.33	138.50	-2	5,644	-0.04%
2022/07/08	2	139.50	2	141.00	137.50	0	5,610	0.00%
2022/07/07	0	0.00	2	135.50	137.00	-2	5,608	-0.04%
2022/07/06	7	137.07	2	138.00	133.50	5	5,673	0.09%
2022/07/05	2	138.00	2	141.00	143.00	0	6,109	0.00%
2022/07/04	1	146.00	1	149.00	146.50	0	6,261	0.00%
2022/07/01	2	152.75	0	0.00	146.50	2	6,306	0.03%
2022/06/30	5	163.60	0	0.00	158.50	5	6,338	0.08%
2022/06/29	2	169.75	7	173.00	170.00	-5	6,436	-0.08%
2022/06/28	5	168.80	2	169.50	170.00	3	6,557	0.05%
2022/06/27	2	175.50	7	173.57	174.00	-5	6,684	-0.07%
2022/06/23	1	165.00	2	170.00	168.00	-1	6,997	-0.01%
2022/06/22	17	171.41	11	168.41	167.50	6	7,158	0.08%
2022/06/21	0	0.00	4	176.00	179.00	-4	7,482	-0.05%
2022/06/20	3	176.00	14	173.18	170.00	-11	8,034	-0.14%
2022/06/17	13	175.46	2	179.50	180.00	11	8,474	0.13%
2022/06/16	9	187.50	11	185.36	178.00	-2	8,952	-0.02%
2022/06/15	2	192.25	1	188.00	188.00	1	9,156	0.01%
2022/06/14	5	187.00	5	189.50	193.00	0	9,370	0.00%
2022/06/13	10	192.40	6	196.00	193.00	4	9,354	0.04%
2022/06/10	2	197.00	7	196.64	197.00	-5	9,287	-0.05%
2022/06/09	1	198.50	4	200.25	200.00	-3	9,250	-0.03%
2022/06/08	3	199.50	4	199.38	198.00	-1	9,236	-0.01%
2022/06/07	14	198.82	3	197.50	198.00	11	9,124	0.12%
2022/06/06	17	221.21	17	217.21	204.50	0	8,980	0.00%
2022/06/02	31	234.32	35	235.29	225.50	-4	8,706	-0.05%
2022/06/01	81	222.46	77	224.91	226.50	4	8,355	0.05%
2022/05/31	15	197.63	17	201.79	206.00	-2	8,302	-0.02%
2022/05/30	1	198.00	12	197.17	202.00	-11	8,178	-0.13%
2022/05/27	5	186.90	0	0.00	184.00	5	8,089	0.06%
2022/05/25	0	0.00	2	184.00	187.00	-2	8,063	-0.02%
2022/05/24	11	186.41	9	189.67	181.00	2	8,033	0.02%
2022/05/23	6	185.00	5	187.70	184.00	1	7,923	0.01%
2022/05/20	5	182.00	2	182.00	182.00	3	7,883	0.04%
2022/05/19	6	182.67	8	185.50	186.50	-2	7,868	-0.03%
2022/05/18	5	187.20	0	0.00	188.00	5	7,835	0.06%
2022/05/17	4	189.88	2	189.50	191.00	2	7,813	0.03%
2022/05/16	20	183.93	25	186.24	189.50	-5	7,875	-0.06%
2022/05/13	0	0.00	3	173.17	174.50	-3	7,759	-0.04%
2022/05/12	2	170.00	6	172.50	167.00	-4	7,764	-0.05%
2022/05/11	13	178.23	7	177.71	174.50	6	7,807	0.08%
2022/05/06	2	173.00	2	175.50	176.00	0	7,954	0.00%
2022/05/05	1	182.00	1	183.50	180.50	0	7,958	0.00%
2022/05/04	9	180.28	8	179.25	180.50	1	7,954	0.01%
2022/05/03	0	0.00	6	173.00	175.50	-6	7,930	-0.08%
2022/04/29	7	174.71	7	173.57	173.50	0	7,972	0.00%
2022/04/28	9	175.56	6	177.00	171.00	3	8,001	0.04%
2022/04/27	1	165.00	2	170.00	173.00	-1	7,938	-0.01%
2022/04/26	4	170.00	5	171.00	171.50	-1	7,949	-0.01%
2022/04/25	2	170.00	2	171.50	170.00	0	7,930	0.00%
2022/04/22	4	180.38	1	183.50	177.00	3	7,901	0.04%
2022/04/21	4	182.13	4	182.50	182.50	0	7,865	0.00%
2022/04/20	9	184.33	6	186.75	185.50	3	7,847	0.04%
2022/04/19	11	189.86	12	186.17	184.50	-1	7,743	-0.01%
2022/04/18	8	177.06	10	180.60	175.50	-2	7,557	-0.03%
2022/04/15	5	181.20	18	183.78	175.50	-13	7,519	-0.17%
2022/04/14	7	193.00	5	188.80	187.50	2	7,471	0.03%
2022/04/13	5	186.90	4	185.00	184.00	1	7,433	0.01%
2022/04/12	5	191.80	21	192.57	185.50	-16	7,403	-0.22%
2022/04/11	31	204.29	8	204.00	193.00	23	7,309	0.31%
2022/04/08	1	195.00	9	193.17	201.50	-8	6,871	-0.12%
2022/04/07	15	189.40	1	194.00	183.50	14	7,141	0.20%
2022/04/06	6	189.00	9	190.61	195.50	-3	7,485	-0.04%
2022/04/01	2	191.25	1	196.00	192.50	1	7,523	0.01%
2022/03/31	7	197.00	1	195.00	193.00	6	7,618	0.08%
2022/03/30	6	196.25	6	199.17	199.50	0	7,616	0.00%
2022/03/29	7	201.14	14	201.82	200.00	-7	7,557	-0.09%
2022/03/28	17	202.32	14	198.86	200.50	3	7,588	0.04%
2022/03/25	9	197.61	6	197.92	197.50	3	7,569	0.04%
2022/03/24	77	203.42	75	211.85	202.00	2	7,450	0.03%
2022/03/23	10	207.95	11	207.32	208.00	-1	7,134	-0.01%
2022/03/22	3	195.17	12	204.13	209.00	-9	6,591	-0.14%
2022/03/21	39	186.65	31.2	188.23	190.00	7.8	6,105	0.13%
2022/03/18	12	177.54	17	176.79	184.00	-5	5,587	-0.09%
2022/03/17	67.2	165.48	58	166.59	167.50	9.2	5,329	0.17%
2022/03/16	4	147.00	14	151.54	156.50	-10	5,105	-0.20%
2022/03/15	4	150.00	0	0.00	145.50	4	5,111	0.08%
2022/03/14	1	155.50	1	153.00	153.00	0	5,138	0.00%
2022/03/11	4	152.13	4	153.63	152.50	0	5,129	0.00%
2022/03/10	6	150.58	7	151.14	149.50	-1	5,130	-0.02%
2022/03/09	4	143.75	7	144.71	146.00	-3	5,101	-0.06%
2022/03/08	4	141.75	1	149.00	141.00	3	5,064	0.06%
2022/03/07	5	149.80	0	0.00	144.50	5	4,988	0.10%
2022/03/04	5	157.50	2	158.50	153.00	3	4,868	0.06%
2022/03/03	0	0.00	5	154.60	161.50	-5	4,651	-0.11%
2022/03/02	5	148.20	4	147.13	147.00	1	4,504	0.02%
2022/03/01	4	149.25	7	149.07	146.00	-3	4,486	-0.07%
2022/02/25	4	142.00	17	144.59	142.50	-13	4,459	-0.29%
2022/02/24	3	145.00	0	0.00	141.50	3	4,484	0.07%
2022/02/23	8	150.25	8	152.50	148.00	0	4,456	0.00%
2022/02/22	4	145.25	2	144.50	146.00	2	4,405	0.05%
2022/02/21	14	151.57	5	150.20	149.50	9	4,374	0.21%
2022/02/18	1	155.00	2	154.25	153.50	-1	4,354	-0.02%
2022/02/17	0	0.00	10	151.40	158.50	-10	4,304	-0.23%
2022/02/16	29	157.28	16	156.91	154.50	13	4,258	0.31%
2022/02/15	11	143.41	14	144.14	150.00	-3	4,049	-0.07%
2022/02/14	2	141.00	0	0.00	136.50	2	4,039	0.05%
2022/02/11	4	150.50	4	147.13	150.50	0	4,196	0.00%
2022/02/10	12	151.58	12	152.96	151.50	0	4,165	0.00%
2022/02/08	0	0.00	20	132.75	129.00	-20	4,088	-0.49%
2022/02/07	0	0.00	40	125.63	132.50	-40	4,095	-0.98%
2022/01/21	6	133.75	6	133.75	130.50	0	3,901	0.00%
2022/01/19	3	145.00	6	145.83	147.50	-3	3,799	-0.08%
2022/01/18	1	158.00	2	155.00	153.00	-1	3,736	-0.03%
2022/01/17	2	157.50	9	157.00	158.00	-7	3,711	-0.19%
2022/01/14	0	0.00	7	145.86	147.50	-7	3,685	-0.19%
2022/01/13	9	147.00	0	0.00	149.00	9	3,668	0.25%
2022/01/11	0	0.00	1	160.50	153.50	-1	3,632	-0.03%
2022/01/10	1	154.00	1	160.00	161.00	0	3,628	0.00%
2022/01/06	8	162.94	8	163.25	161.00	0	3,598	0.00%
2022/01/05	0	0.00	2	170.50	173.50	-2	3,556	-0.06%
2022/01/04	4	174.50	4	171.50	171.00	0	3,536	0.00%
2022/01/03	1	170.00	5	170.30	169.50	-4	3,521	-0.11%
2021/12/30	113	182.46	53	181.59	174.50	60	3,488	1.72%	大買/
2021/12/29	27	166.30	70	167.63	178.00	-43	3,027	-1.42%
2021/12/28	7	153.07	6	161.08	162.00	1	2,608	0.04%
2021/12/27	53	145.80	9	142.50	147.50	44	2,492	1.77%
2021/12/24	5	135.00	7	136.79	141.50	-2	2,264	-0.09%
2021/12/23	32	125.83	30	126.00	129.00	2	2,090	0.10%
2021/12/22	2	120.50	3	124.83	128.00	-1	1,989	-0.05%
2021/12/21	63	124.02	61	125.51	116.50	2	1,837	0.11%
2021/12/20	3	118.83	5	117.90	123.00	-2	1,581	-0.13%
2021/12/17	6	112.83	6	113.17	112.00	0	1,486	0.00%
2021/12/16	9	105.94	2	105.50	109.50	7	1,414	0.49%
2021/12/15	2	101.00	10	100.90	104.00	-8	1,365	-0.59%
2021/12/14	10	97.50	171	99.71	99.30	-161	1,345	-11.97%	大賣/鉅額交易
2021/12/13	11	104.77	20	105.05	104.50	-9	1,304	-0.69%
2021/12/10	2	109.50	13	105.00	105.00	-11	1,313	-0.84%
2021/12/09	14	102.46	23	102.96	101.00	-9	1,271	-0.71%
2021/12/08	10	96.62	1	96.30	101.00	9	1,203	0.75%
2021/12/07	1	95.40	0	0.00	92.10	1	1,149	0.09%
2021/12/06	41	93.16	2	92.45	93.80	39	1,125	3.47%
2021/12/03	116	88.87	31	86.83	87.70	85	1,058	8.03%	大買/
2021/12/02	1	81.80	0	0.00	81.80	1	1,019	0.10%
2021/12/01	0	0.00	3	82.40	82.70	-3	1,015	-0.30%
2021/11/29	3	78.50	3	81.00	80.00	0	985	0.00%
2021/11/26	1	80.70	0	0.00	80.50	1	976	0.10%
2021/11/24	8	84.35	0	0.00	83.60	8	956	0.84%
2021/11/23	27	84.48	13	86.50	83.50	14	939	1.49%
2021/11/22	7	82.74	3	83.50	82.90	4	887	0.45%
2021/11/18	30	82.49	0	0.00	81.80	30	872	3.44%
2021/11/17	5	81.38	1	82.60	82.60	4	863	0.46%
2021/11/16	2	82.20	0	0.00	82.10	2	849	0.24%
2021/11/15	5	84.40	0	0.00	83.70	5	835	0.60%
2021/11/12	31	82.31	31	82.15	83.50	0	809	0.00%
2021/11/11	22	86.39	16	88.38	83.60	6	773	0.78%
2021/11/10	25	91.39	195	92.18	89.20	-170	672	-25.28%	大賣/鉅額交易
2021/11/09	0	0.00	4	84.98	88.10	-4	456	-0.88%
2021/11/08	9	85.67	5	87.08	80.10	4	413	0.97%
2021/11/02	6	70.60	0	0.00	70.50	6	231	2.60%
2021/10/18	0	0.00	0.2	71.20	71.00	-0.2	212	-0.09%
2021/10/06	1	66.90	0	0.00	66.70	1	178	0.56%
2021/10/01	1	66.10	0	0.00	65.80	1	169	0.59%
2021/09/29	1	67.10	2	67.20	67.30	-1	164	-0.61%
2021/09/16	4.2	69.23	4	69.60	69.90	0.2	144	0.14%
2021/09/15	10	73.38	10	74.04	70.30	0	135	0.00%
2021/09/14	1	73.40	1	72.60	72.00	0	83	0.00%
2021/09/13	0	0.00	5.4	67.96	67.80	-5.4	53	-10.19%
2021/09/09	5	63.90	0	0.00	64.50	5	39	12.53%
2021/09/06	2	63.20	0	0.00	63.00	2	37	5.35%
2021/05/10	2	66.40	0	0.00	66.40	2	142	1.40%
2021/04/14	0	0.00	10	67.20	66.60	-10	129	-7.72%
2021/03/31	20	65.95	0	0.00	65.90	20	112	17.84%
2021/03/30	35	65.31	0	0.00	65.50	35	111	31.44%
2021/03/29	20	64.74	0	0.00	64.50	20	108	18.42%
2021/03/25	3	64.10	0	0.00	64.10	3	108	2.76%
2021/03/15	5	64.16	0	0.00	64.10	5	116	4.30%
2021/03/03	3	62.30	0	0.00	62.80	3	133	2.25%
2021/02/25	12	62.99	0	0.00	62.90	12	131	9.11%
2021/02/24	5	63.34	0	0.00	62.80	5	133	3.76%
2021/02/22	3	63.50	0	0.00	63.50	3	135	2.21%
2021/01/25	2	61.30	0	0.00	61.00	2	129	1.55%
2021/01/11	1	63.90	0	0.00	63.80	1	121	0.83%
2021/01/08	2	64.30	0	0.00	64.40	2	121	1.64%
2020/12/28	2	65.80	0	0.00	65.80	2	120	1.66%
2020/12/25	3	66.00	0	0.00	65.80	3	119	2.51%
2020/12/24	1	66.10	0	0.00	65.70	1	118	0.85%
2020/12/22	17	65.86	0	0.00	65.30	17	119	14.24%
2020/12/18	25	67.34	0	0.00	66.00	25	121	20.61%
2020/12/17	2	65.20	0	0.00	65.80	2	119	1.68%
2020/12/16	12	65.61	0	0.00	65.80	12	121	9.91%
2020/11/03	0	0.00	1	68.30	67.90	-1	184	-0.54%
2020/09/25	0	0.00	5	62.70	62.60	-5	544	-0.92%
2020/09/18	2	69.80	2	70.30	69.70	0	546	0.00%
2020/08/11	0	0.00	2	73.60	73.40	-2	460	-0.43%
2020/08/07	0	0.00	21	76.20	75.80	-21	445	-4.72%
2020/08/05	2	78.05	0	0.00	78.90	2	420	0.48%
2020/07/30	5	81.88	0	0.00	80.20	5	385	1.30%
2020/07/28	1	82.80	6	81.92	75.10	-5	339	-1.47%
2020/07/27	3	75.60	6	74.85	78.30	-3	290	-1.03%
2020/07/24	3	71.20	0	0.00	71.20	3	245	1.22%
2020/07/23	1	72.40	0	0.00	67.30	1	225	0.44%
2020/07/15	0	0.00	9	58.58	57.50	-9	139	-6.46%
2020/07/14	0	0.00	9	58.36	57.70	-9	136	-6.62%
2020/07/02	0	0.00	1	51.80	52.30	-1	52	-1.90%
2020/06/22	1	51.10	0	0.00	51.20	1	46	2.16%
2020/06/08	17	49.90	0	0.00	49.95	17	44	38.32%
2020/06/02	2	50.50	0	0.00	50.50	2	44	4.50%
2020/06/01	3	49.60	0	0.00	50.50	3	44	6.70%
2020/05/29	0	0.00	3	50.07	49.80	-3	42	-7.02%
2020/05/27	0	0.00	28	51.30	51.50	-28	39	-70.89%
2020/05/21	14	46.85	0	0.00	47.40	14	31	44.68%
2020/05/08	0	0.00	5	45.78	45.90	-5	32	-15.58%
2020/05/06	14	45.04	0	0.00	45.00	14	32	42.99%
2020/05/05	4	44.35	0	0.00	44.35	4	32	12.34%
2020/04/30	3	44.92	0	0.00	44.85	3	32	9.10%
2020/04/29	2	44.20	0	0.00	44.30	2	32	6.08%
2020/01/30	0	0.00	6	48.74	47.85	-6	50	-11.80%
2019/03/21	1	47.30	0	0.00	47.05	1	40	2.47%
2019/03/18	1	46.55	0	0.00	46.45	1	39	2.53%
2018/11/29	1	40.30	0	0.00	40.00	1	38	2.57%
2018/10/15	2	39.00	0	0.00	39.00	2	50	3.98%
2018/10/12	0	0.00	1	38.90	38.90	-1	51	-1.94%
2018/10/11	0	0.00	1	38.65	37.20	-1	51	-1.93%
2018/09/07	0	0.00	2	48.13	48.00	-2	83	-2.41%
2018/07/26	2	50.00	0	0.00	49.80	2	83	2.39%
2018/07/25	1	50.00	0	0.00	50.00	1	82	1.21%
2018/07/17	18	48.05	18	48.70	48.70	0	83	0.00%
2018/07/09	1	48.60	0	0.00	49.00	1	80	1.24%
2018/05/18	0	0.00	1	52.50	52.40	-1	77	-1.29%
2018/05/07	1	51.80	0	0.00	51.50	1	85	1.16%
2018/03/12	0	0.00	3	55.50	54.80	-3	124	-2.41%
2018/03/08	8	53.69	8	55.29	55.50	0	132	0.00%
2018/03/07	2	52.40	0	0.00	52.40	2	126	1.58%
2018/03/06	1	51.90	0	0.00	52.40	1	130	0.76%
2018/02/06	0	0.00	6	50.33	48.40	-6	244	-2.45%
2018/01/03	0	0.00	1	61.50	61.30	-1	352	-0.28%