事欣科 (4916)-華南永昌-大安券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.65
漲跌
▼0.10
漲幅
-0.34%
成交量
1,089張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12	29.55	1	30.65	29.75	11	751	1.46%
2024/04/19	10	32.10	0	0.00	32.15	10	678	1.47%
2024/04/16	1	32.90	0	0.00	32.75	1	681	0.15%
2024/04/15	1	34.55	17	35.18	33.90	-16	672	-2.38%
2024/04/12	6	34.04	0	0.00	34.45	6	638	0.94%
2024/04/11	0	0.00	5	33.85	34.00	-5	619	-0.81%
2024/04/09	2	32.03	0	0.00	32.25	2	578	0.35%
2024/03/18	5	31.20	0	0.00	31.25	5	563	0.89%
2024/03/14	5	31.60	0	0.00	31.75	5	584	0.86%
2024/03/11	0	0.00	0	36.00	33.95	0	543	0.00%
2024/03/08	5	33.10	0	0.00	33.05	5	544	0.92%
2024/03/06	0	0.00	9	35.57	35.40	-9	523	-1.72%
2024/03/04	2	34.25	0	0.00	34.40	2	484	0.41%
2024/03/01	1	34.25	0	0.00	34.45	1	479	0.21%
2024/02/26	3	34.52	0	0.00	34.55	3	516	0.58%
2024/02/22	0.2	34.45	0	0.00	34.05	0.2	519	0.04%
2024/02/15	20	32.88	0	0.00	33.25	20	591	3.38%
2024/02/05	5	33.00	0	0.00	33.00	5	603	0.83%
2024/02/02	5	33.55	0	0.00	33.40	5	603	0.83%
2024/01/19	1	33.35	0	0.00	33.30	1	611	0.16%
2024/01/18	5	33.50	0	0.00	33.25	5	612	0.82%
2024/01/17	5	33.50	0	0.00	33.45	5	614	0.81%
2024/01/12	5	34.40	0	0.00	34.40	5	611	0.82%
2024/01/04	0	36.25	0	36.25	35.30	0	651	0.00%
2023/12/28	0.1	35.30	0	0.00	35.30	0.1	721	0.01%
2023/12/21	1	35.10	0	0.00	35.00	1	738	0.14%
2023/12/15	0.1	35.15	0	0.00	35.20	0.1	761	0.01%
2023/12/14	3.1	34.81	0	0.00	34.95	3.1	782	0.40%
2023/12/13	0	35.45	0	0.00	34.70	0	798	0.00%
2023/12/12	4	35.13	7	34.91	35.00	-3	830	-0.36%
2023/12/11	5	35.10	0	0.00	35.05	5	869	0.57%
2023/12/06	0	0.00	3	36.80	36.70	-3	1,126	-0.27%
2023/12/05	0	0.00	1	36.80	36.75	-1	1,148	-0.09%
2023/12/01	0	0.00	1	37.35	37.40	-1	1,198	-0.08%
2023/11/30	5.1	37.50	0	0.00	37.20	5.1	1,225	0.42%
2023/11/27	0	36.60	0	0.00	36.30	0	1,302	0.00%
2023/11/16	0	0.00	10	37.85	37.20	-10	1,764	-0.57%
2023/11/01	3	34.00	0	0.00	33.90	3	2,011	0.15%
2023/10/26	5	34.55	0	0.00	34.50	5	2,314	0.22%
2023/10/19	0	35.00	0	0.00	34.75	0	2,485	0.00%
2023/10/18	10	35.53	0	0.00	35.15	10	2,708	0.37%
2023/10/12	14	38.30	0	0.00	38.65	14	2,884	0.49%
2023/10/11	45	38.76	55	38.84	38.70	-10	2,883	-0.35%
2023/10/06	0	0.00	1	37.20	37.50	-1	2,888	-0.03%
2023/10/03	0	0.00	2	37.30	37.30	-2	3,195	-0.06%
2023/09/26	0	0.00	1	37.20	37.00	-1	3,465	-0.03%
2023/09/21	0	0.00	2	36.95	37.00	-2	3,703	-0.05%
2023/09/20	0	38.40	0	0.00	37.70	0	3,826	0.00%
2023/09/19	5	38.90	0	0.00	38.20	5	3,988	0.13%
2023/09/18	5	39.20	0	0.00	39.20	5	4,291	0.12%
2023/09/15	5	39.70	0	0.00	39.55	5	5,234	0.10%
2023/09/13	0	0.00	1	40.00	40.45	-1	5,932	-0.02%
2023/09/12	0	0.00	6	39.83	39.85	-6	6,138	-0.10%
2023/09/11	12	40.73	1	40.55	39.50	11	6,097	0.18%
2023/09/08	8	38.66	1	39.20	39.20	7	5,988	0.12%
2023/09/07	0	0.00	5	39.00	38.40	-5	6,007	-0.08%
2023/08/31	1	41.40	3	41.35	40.95	-2	6,358	-0.03%
2023/08/30	0	0.00	4	40.94	41.25	-4	6,858	-0.06%
2023/08/29	0	0.00	19	39.87	40.95	-19	6,858	-0.28%
2023/08/28	3	41.30	0	0.00	40.10	3	6,862	0.04%
2023/08/25	13	40.89	13	40.98	40.40	0	6,961	0.00%
2023/08/24	46	40.53	32	40.70	40.75	14	6,889	0.20%
2023/08/23	2	38.10	2	38.15	38.00	0	6,791	0.00%
2023/08/22	5	36.60	5	37.00	36.80	0	6,773	0.00%
2023/08/21	5	37.70	5	37.85	37.70	0	6,789	0.00%
2023/08/18	5	37.65	5	37.30	37.65	0	6,873	0.00%
2023/08/16	1	35.95	0	0.00	37.25	1	7,001	0.01%
2023/08/15	10	37.20	10	37.45	37.20	0	7,007	0.00%
2023/08/14	21	37.11	22	37.59	37.00	-1	7,063	-0.01%
2023/08/11	8	40.56	0	0.00	39.85	8	7,052	0.11%
2023/08/08	1	41.75	1	41.40	41.15	0	7,081	0.00%
2023/08/01	33	41.98	24	42.20	41.95	9	7,071	0.13%
2023/07/31	1	41.30	1	41.90	42.30	0	7,029	0.00%
2023/07/25	3	39.90	4	40.29	40.45	-1	7,552	-0.01%
2023/07/24	2	40.43	1	40.30	40.30	1	7,615	0.01%
2023/07/21	6	42.59	6	42.10	42.70	0	7,558	0.00%
2023/07/19	0	0.00	2	38.80	38.95	-2	7,329	-0.03%
2023/07/18	13	40.35	10	40.40	39.30	3	7,345	0.04%
2023/07/17	2	41.65	0	0.00	41.60	2	7,325	0.03%
2023/07/14	3	40.50	0	0.00	40.35	3	7,319	0.04%
2023/07/13	5	40.55	0	0.00	40.10	5	7,371	0.07%
2023/07/12	2	41.95	0	0.00	41.25	2	7,454	0.03%
2023/07/11	0	0.00	12	43.37	43.50	-12	7,485	-0.16%
2023/07/10	2	40.95	0	0.00	41.00	2	7,516	0.03%
2023/07/07	17	40.92	31	41.06	40.75	-14	7,553	-0.19%
2023/07/06	10	42.50	0	0.00	42.35	10	7,520	0.13%
2023/07/05	5	42.80	0	0.00	42.70	5	7,505	0.07%
2023/07/04	10	42.50	2	42.20	42.60	8	7,504	0.11%
2023/07/03	16	43.04	0	0.00	43.00	16	7,477	0.21%
2023/06/30	0	0.00	5	42.50	42.35	-5	7,405	-0.07%
2023/06/29	0	0.00	3	43.40	42.75	-3	7,384	-0.04%
2023/06/28	15	42.90	2	43.75	42.25	13	7,335	0.18%
2023/06/27	3	43.38	6	44.46	42.25	-3	7,304	-0.04%
2023/06/26	30	45.38	23	45.93	45.55	7	7,329	0.10%
2023/06/21	100	48.33	110	47.94	47.75	-10	7,039	-0.14%	大賣/
2023/06/20	6	44.48	115	44.63	44.85	-109	6,095	-1.79%	大賣/鉅額交易
2023/06/19	5	39.91	39.1	40.51	40.80	-34.1	5,725	-0.60%
2023/06/16	13	37.45	280	37.24	37.10	-267	5,344	-5.00%	大賣/鉅額交易
2023/06/15	277	36.31	1	36.30	36.25	276	5,154	5.35%	大買/鉅額交易
2023/06/14	0	0.00	1	35.80	35.80	-1	5,144	-0.02%
2023/06/13	0	0.00	2	36.05	35.70	-2	5,165	-0.04%
2023/06/12	22	36.19	20	36.05	36.05	2	5,194	0.04%
2023/06/08	2	35.50	2	36.30	36.20	0	5,368	0.00%
2023/06/07	2	36.05	0.1	36.40	36.15	2	5,327	0.04%
2023/06/06	16	37.48	13	38.22	36.20	3	5,286	0.06%
2023/06/05	51	37.12	95.1	37.90	38.00	-44.1	5,025	-0.88%
2023/06/02	10	35.30	1	35.70	35.30	9	4,491	0.20%
2023/06/01	6	36.16	6	35.90	35.90	0	4,456	0.00%
2023/05/31	30	35.49	77	35.95	36.10	-47	4,404	-1.07%
2023/05/26	2	33.50	0	0.00	33.10	2	4,185	0.05%
2023/05/24	3	35.67	4	35.43	35.25	-1	4,156	-0.02%
2023/05/23	6.1	35.53	0	0.00	35.50	6.1	4,116	0.15%
2023/05/22	0	0.00	40	34.73	35.00	-40	4,073	-0.98%
2023/05/19	2	33.50	33	34.36	33.40	-31	4,007	-0.77%
2023/05/18	4	34.20	10	33.95	33.80	-6	3,982	-0.15%
2023/05/17	5	33.00	17	33.45	33.40	-12	3,910	-0.31%
2023/05/15	5	31.85	0	0.00	31.85	5	3,894	0.13%
2023/05/12	23	31.91	20	32.35	32.65	3	3,916	0.08%
2023/05/11	6	34.12	0	0.00	33.65	6	3,872	0.15%
2023/05/10	2	35.58	6	35.43	35.45	-4	3,804	-0.11%
2023/05/09	6	34.63	0	0.00	34.50	6	3,766	0.16%
2023/05/08	2	35.43	1	35.65	35.30	1	3,741	0.03%
2023/05/05	8	35.58	6	35.53	35.70	2	3,712	0.05%
2023/05/04	3	35.53	0	0.00	35.70	3	3,652	0.08%
2023/05/03	5	35.15	7	35.51	35.15	-2	3,571	-0.06%
2023/05/02	1	36.00	0	0.00	35.50	1	3,472	0.03%
2023/04/28	27	36.31	33	36.24	35.30	-6	3,355	-0.18%
2023/04/27	3	33.70	10	33.85	34.70	-7	2,963	-0.24%
2023/04/25	10	31.35	0	0.00	31.35	10	2,854	0.35%
2023/04/24	2	32.50	0	0.00	32.25	2	2,826	0.07%
2023/04/21	43	32.77	35	32.08	32.10	8	2,835	0.28%
2023/04/20	22	33.96	0	0.00	33.75	22	2,793	0.79%
2023/04/18	0	0.00	1	34.90	34.45	-1	2,697	-0.04%
2023/04/17	0	0.00	0.1	37.80	35.70	-0.1	2,624	0.00%
2023/04/14	28	35.08	17	35.96	35.05	11	2,474	0.44%
2023/04/13	12	34.50	12.1	35.52	34.50	-0.1	2,337	0.00%
2023/04/12	0	33.95	2	33.85	33.70	-2	2,154	-0.09%
2023/04/11	10	33.00	11	32.70	32.70	-1	2,075	-0.05%
2023/04/10	0	0.00	5	34.35	33.65	-5	2,027	-0.25%
2023/04/07	5	33.27	7	33.25	33.15	-2	1,993	-0.10%
2023/04/06	5	34.18	3	34.30	34.30	2	1,945	0.10%
2023/03/30	1	31.65	20	32.25	32.85	-19	1,857	-1.02%
2023/03/29	25	31.68	0	0.00	31.50	25	1,814	1.38%
2023/03/28	22	32.85	12	32.13	32.00	10	1,792	0.56%
2023/03/27	11	35.00	58.2	34.65	34.50	-47.2	1,690	-2.79%
2023/03/24	10	32.85	0	0.00	32.90	10	1,519	0.66%
2023/03/22	10	32.50	0	0.00	32.35	10	1,518	0.66%
2023/03/21	10	31.90	0	0.00	31.90	10	1,535	0.65%
2023/03/20	5	31.65	10	32.78	31.65	-5	1,562	-0.32%
2023/03/17	7	31.74	0	0.00	32.20	7	1,799	0.39%
2023/03/16	5	31.30	5	31.00	31.00	0	1,844	0.00%
2023/03/15	16	32.67	6	32.10	32.25	10	1,815	0.55%
2023/03/14	45	32.51	40	32.64	32.35	5	1,821	0.27%
2023/03/13	3	32.87	12	32.46	33.25	-9	1,804	-0.50%
2023/03/10	0	0.00	1	30.50	31.05	-1	1,686	-0.06%
2023/03/09	0	0.00	2	31.55	31.00	-2	1,698	-0.12%
2023/03/03	0	0.00	5	31.30	31.30	-5	1,891	-0.26%
2023/03/02	5	31.00	5	30.90	30.90	0	1,961	0.00%
2023/03/01	0	0.00	7	30.03	30.10	-7	1,968	-0.36%
2023/02/24	5	29.85	0	0.00	29.80	5	1,960	0.26%
2023/02/21	12	30.76	1	30.65	30.35	11	1,904	0.58%
2023/02/20	0	0.00	10	30.50	30.40	-10	1,849	-0.54%
2023/02/14	0	0.00	5	29.20	29.20	-5	1,787	-0.28%
2023/02/13	5	28.10	0	0.00	28.85	5	1,765	0.28%
2023/02/10	3	29.82	1	30.10	28.60	2	1,746	0.11%
2023/02/03	1	28.65	0	0.00	28.55	1	1,655	0.06%
2023/01/12	4	27.43	0	0.00	27.20	4	1,586	0.25%
2023/01/11	1	28.05	0	0.00	28.00	1	1,579	0.06%
2022/12/29	0	0.00	2	26.10	26.35	-2	1,516	-0.13%
2022/12/27	2	26.98	0	0.00	26.35	2	1,506	0.13%
2022/12/20	6	26.45	0	0.00	26.00	6	1,483	0.40%
2022/12/19	2	27.15	0	0.00	27.05	2	1,476	0.14%
2022/12/16	1	27.20	4	27.54	27.35	-3	1,470	-0.20%
2022/12/14	0	0.00	3	28.10	28.10	-3	1,397	-0.21%
2022/12/09	4	30.23	0	0.00	29.10	4	1,294	0.31%
2022/12/08	0	0.00	5	29.40	29.40	-5	1,016	-0.49%
2022/12/07	40	27.76	0	0.00	26.75	40	905	4.42%
2022/12/06	1	28.55	46	28.22	28.00	-45	883	-5.09%
2022/12/05	0	0.00	15	27.79	28.15	-15	811	-1.85%
2022/12/02	76	26.85	85	27.14	26.85	-9	704	-1.28%
2022/12/01	24	26.71	16	26.74	26.65	8	674	1.19%
2022/11/30	10	27.20	11	26.81	26.90	-1	649	-0.15%
2022/11/29	0	0.00	17	25.97	26.75	-17	563	-3.02%
2022/11/28	3	25.20	0	0.00	25.20	3	484	0.62%
2022/11/25	27	25.46	34	25.79	25.50	-7	464	-1.51%
2022/11/24	34	25.09	44	25.63	25.00	-10	409	-2.44%
2022/11/23	1	24.00	8	24.55	24.55	-7	301	-2.32%
2022/11/09	1	23.35	0	0.00	23.15	1	373	0.27%
2022/11/07	0	0.00	13	23.03	22.80	-13	399	-3.25%
2022/10/25	2	21.25	0	0.00	21.25	2	925	0.22%
2022/10/04	0	0.00	1	22.65	22.60	-1	944	-0.11%
2022/09/28	12	21.65	1	21.70	21.40	11	961	1.14%
2022/09/27	3	22.05	0	0.00	22.75	3	963	0.31%
2022/09/26	5	22.45	0	0.00	22.15	5	960	0.52%
2022/09/23	5	23.70	0	0.00	23.80	5	958	0.52%
2022/09/16	0	0.00	5	25.00	24.90	-5	956	-0.52%
2022/09/12	1	24.70	0	0.00	24.70	1	955	0.10%
2022/09/08	7	23.53	0	0.00	23.65	7	952	0.74%
2022/09/07	18	23.41	0	0.00	23.40	18	951	1.89%
2022/09/06	9	23.63	0	0.00	23.70	9	949	0.95%
2022/08/29	0.1	25.45	0	0.00	25.30	0.1	927	0.01%
2022/08/19	1	26.30	1	26.15	26.75	0	897	0.00%
2022/08/16	12	26.39	10	26.15	26.25	2	860	0.23%
2022/08/15	1	25.85	0	0.00	26.05	1	844	0.12%
2022/08/10	1	27.45	0	0.00	27.45	1	760	0.13%
2022/08/09	20	28.80	20	28.65	28.15	0	718	0.00%
2022/08/08	71	28.73	92	28.47	27.90	-21	602	-3.48%
2022/08/05	15	28.38	46	27.86	28.45	-31	426	-7.27%
2022/08/04	25	25.64	40	25.53	25.90	-15	362	-4.14%
2022/08/03	0	23.65	0	0.00	23.55	0	303	0.00%
2022/08/02	1	23.15	2	23.20	23.15	-1	306	-0.33%
2022/07/27	0	23.95	0	0.00	23.95	0	318	0.00%
2022/07/14	0	0.00	10	23.40	23.40	-10	345	-2.89%
2022/07/05	0	0.00	33	21.37	21.75	-33	432	-7.63%
2022/07/01	5	21.30	5	20.55	20.50	0	450	0.00%
2022/06/22	5	21.75	0	0.00	21.65	5	536	0.93%
2022/06/20	5	22.05	0	0.00	21.75	5	561	0.89%
2022/06/17	13	22.85	9	22.71	22.95	4	567	0.70%
2022/06/16	8	23.80	0	0.00	23.35	8	576	1.39%
2022/06/14	5	23.05	0	0.00	23.50	5	623	0.80%
2022/06/13	13	23.95	0	0.00	23.90	13	645	2.01%
2022/06/06	0	0.00	5	25.80	25.75	-5	724	-0.69%
2022/05/25	9	24.24	0	0.00	24.05	9	741	1.21%
2022/05/24	0	0.00	10	23.81	23.75	-10	748	-1.34%
2022/05/16	5	23.85	0	0.00	23.55	5	788	0.63%
2022/05/12	8	23.41	0	0.00	23.10	8	791	1.01%
2022/05/10	3	24.80	0	0.00	25.10	3	786	0.38%
2022/05/09	5	25.05	0	0.00	24.70	5	787	0.63%
2022/04/28	5	26.30	0	0.00	25.80	5	806	0.62%
2022/04/27	62	25.65	2	25.70	26.10	60	805	7.45%
2022/04/25	5	26.40	0	0.00	26.10	5	803	0.62%
2022/04/20	3	27.50	0	0.00	27.80	3	809	0.37%
2022/04/15	10	29.42	0	0.00	29.20	10	820	1.22%
2022/04/14	2	29.90	0	0.00	29.80	2	817	0.24%
2022/04/13	1	29.60	6	30.32	29.60	-5	820	-0.61%
2022/04/12	0	0.00	7	29.70	30.05	-7	811	-0.86%
2022/04/11	2	29.90	4	30.10	29.65	-2	797	-0.25%
2022/03/31	0	0.00	34	29.67	29.25	-34	852	-3.99%
2022/03/30	1	29.70	6	29.40	29.75	-5	870	-0.57%
2022/03/29	0	0.00	2	29.30	28.65	-2	871	-0.23%
2022/03/25	8	30.76	15	30.43	30.35	-7	873	-0.80%
2022/03/22	5	29.55	5	30.00	30.00	0	926	0.00%
2022/03/18	0	0.00	5	29.50	29.90	-5	1,033	-0.48%
2022/03/17	0	0.00	5	28.80	29.10	-5	1,082	-0.46%
2022/03/15	5	27.00	0	0.00	27.00	5	1,096	0.46%
2022/03/08	5	26.00	0	0.00	26.10	5	1,142	0.44%
2022/02/16	0	0.00	0	28.10	28.20	0	2,540	0.00%
2022/01/25	5	27.00	0	0.00	26.60	5	3,943	0.13%
2022/01/24	1	27.30	0	0.00	27.55	1	4,106	0.02%
2022/01/14	6	28.08	0	0.00	28.10	6	4,119	0.15%
2022/01/13	5	28.90	0	0.00	28.90	5	4,105	0.12%
2022/01/12	20	28.98	0	0.00	29.00	20	4,093	0.49%
2022/01/11	5	29.50	2	28.70	28.80	3	4,086	0.07%
2022/01/07	0	0.00	10	30.15	30.00	-10	4,056	-0.25%
2021/12/30	0	0.00	2	32.45	32.40	-2	3,971	-0.05%
2021/12/27	7	33.04	2	32.90	33.00	5	3,918	0.13%
2021/12/24	0	0.00	2	32.80	32.35	-2	3,884	-0.05%
2021/12/22	1	32.45	1	31.90	31.90	0	3,845	0.00%
2021/12/21	11	31.50	0	0.00	31.40	11	3,831	0.29%
2021/12/17	0	0.00	9	32.78	31.95	-9	3,797	-0.24%
2021/12/16	8	33.51	4	33.84	33.05	4	3,766	0.11%
2021/12/15	16	32.93	16	33.36	32.45	0	3,693	0.00%
2021/12/14	8	34.52	9	33.17	32.10	-1	3,652	-0.03%
2021/12/13	27	31.84	5.8	33.00	34.00	21.2	3,560	0.60%
2021/12/10	29	31.76	0	0.00	31.45	29	3,492	0.83%
2021/12/09	36	32.06	7	31.93	31.85	29	3,476	0.83%
2021/12/08	1	31.95	1	31.40	31.20	0	3,425	0.00%
2021/12/07	11.1	31.48	1	31.30	31.30	10.1	3,407	0.30%
2021/12/06	0	0.00	2	30.85	30.85	-2	3,371	-0.06%
2021/12/03	2	31.23	0	0.00	31.10	2	3,359	0.06%
2021/12/02	0.2	31.15	0	0.00	30.85	0.2	3,342	0.01%
2021/12/01	17.1	31.05	13	30.92	32.00	4.1	3,297	0.12%
2021/11/30	44	32.87	50	32.91	33.00	-6	3,220	-0.19%
2021/11/29	1	31.20	8	31.03	31.45	-7	3,132	-0.22%
2021/11/26	1	32.50	8	31.83	31.10	-7	3,084	-0.23%
2021/11/25	16.1	34.17	13	33.49	33.10	3.1	3,026	0.10%
2021/11/24	19	33.48	23	33.78	32.75	-4	2,918	-0.14%
2021/11/23	64	36.68	44	36.40	34.55	20	2,816	0.71%
2021/11/22	22	37.31	35.2	37.86	38.35	-13.2	2,502	-0.53%
2021/11/19	0	0.00	3	33.50	34.90	-3	2,170	-0.14%
2021/11/18	2	31.85	63	31.47	31.75	-61	2,010	-3.03%
2021/11/17	3	32.00	3	31.85	31.85	0	1,983	0.00%
2021/11/16	1	32.40	0	0.00	31.70	1	1,959	0.05%
2021/11/15	3	33.48	3	32.60	32.60	0	1,923	0.00%
2021/11/12	1	31.20	0	0.00	31.15	1	1,836	0.05%
2021/11/11	2	31.50	1	32.50	30.95	1	1,796	0.06%
2021/11/10	5	33.96	31	33.98	34.35	-26	1,685	-1.54%
2021/11/09	0	0.00	5	33.73	33.65	-5	1,602	-0.31%
2021/11/08	11	34.26	15	34.52	34.85	-4	1,533	-0.26%
2021/11/05	28.1	34.46	41	34.28	34.20	-12.9	1,446	-0.89%
2021/11/04	24	35.19	28	35.55	35.60	-4	1,247	-0.32%
2021/11/03	19	32.02	47.3	32.01	32.40	-28.3	965	-2.93%
2021/11/02	11	30.72	34	31.16	31.50	-23	663	-3.47%
2021/11/01	3.3	28.12	27	28.27	28.65	-23.7	451	-5.25%
2021/10/14	2	22.98	0	0.00	22.60	2	388	0.52%
2021/10/13	0	22.80	0	0.00	22.75	0	395	0.00%
2021/10/01	15	23.95	8	23.73	23.90	7	527	1.33%
2021/09/23	1	24.40	0	0.00	24.30	1	562	0.18%
2021/09/16	10	24.50	0	0.00	24.20	10	571	1.75%
2021/09/10	2	25.05	0	0.00	25.20	2	582	0.34%
2021/09/09	2	25.05	0	0.00	25.05	2	582	0.34%
2021/09/08	6	24.50	0	0.00	24.55	6	581	1.03%
2021/09/07	2	25.20	0	0.00	25.30	2	581	0.34%
2021/09/03	5	26.10	0	0.00	25.80	5	583	0.86%
2021/08/25	5	24.00	0	0.00	24.15	5	560	0.89%
2021/08/24	5	23.80	0	0.00	23.85	5	559	0.89%
2021/08/20	5	23.40	0	0.00	23.50	5	560	0.89%
2021/08/10	5	25.00	0	0.00	25.00	5	512	0.98%
2021/07/28	10	26.00	0	0.00	25.80	10	518	1.93%
2021/07/22	1	27.00	0	0.00	27.20	1	444	0.22%
2021/07/19	0	0.00	7	27.11	26.85	-7	447	-1.57%
2021/07/13	3	26.85	10	26.98	27.05	-7	447	-1.57%
2021/07/12	0	0.00	1	26.25	26.45	-1	412	-0.24%
2021/07/01	0	0.00	10	24.70	24.30	-10	423	-2.36%
2021/06/01	0	0.00	5	22.50	22.45	-5	410	-1.22%
2021/05/31	0	0.00	10	22.40	22.40	-10	411	-2.43%
2021/05/20	4	21.30	0	0.00	21.05	4	432	0.93%
2021/05/17	3	20.40	0	0.00	20.15	3	443	0.68%
2021/05/12	5	20.60	0	0.00	21.25	5	428	1.17%
2021/05/04	10	22.40	0	0.00	22.95	10	424	2.36%
2021/05/03	5	24.30	0	0.00	23.90	5	412	1.21%
2021/04/22	1	24.70	0	0.00	24.35	1	374	0.27%
2021/04/21	1	25.45	0	0.00	25.45	1	362	0.28%
2021/04/20	0	0.00	5	26.00	25.85	-5	357	-1.40%
2021/04/19	0	0.00	2	26.45	25.95	-2	358	-0.56%
2021/04/16	2	25.75	2	25.70	25.60	0	340	0.00%
2021/04/14	6	24.80	0	0.00	24.45	6	328	1.83%
2021/04/08	0	0.00	5	24.80	24.95	-5	286	-1.75%
2021/03/23	0	23.80	0	0.00	23.75	0	288	0.00%
2021/03/22	0	24.15	0	0.00	23.90	0	287	0.00%
2021/03/17	1	24.40	0	0.00	24.35	1	305	0.33%
2021/02/05	0	22.50	0	0.00	22.20	0	691	0.00%
2021/02/04	0	22.60	0	0.00	22.55	0	689	0.00%
2021/01/29	0	0.00	5	23.30	23.30	-5	686	-0.73%
2021/01/12	5	23.00	0	0.00	23.05	5	653	0.76%
2021/01/07	5	24.00	0	0.00	24.30	5	636	0.79%
2020/12/11	0	0.00	1	25.90	25.10	-1	582	-0.17%
2020/12/08	1	27.00	2	27.10	26.90	-1	543	-0.18%
2020/11/23	0	0.00	1	26.35	25.80	-1	322	-0.31%
2020/11/18	1	24.95	0	0.00	25.10	1	249	0.40%
2020/10/07	0	20.50	0	0.00	20.15	0	206	0.00%
2020/09/23	0	0.00	8	20.85	20.80	-8	267	-2.99%
2020/08/20	5	20.80	0	0.00	20.90	5	412	1.21%
2020/08/10	2	21.50	40	21.15	21.20	-38	410	-9.25%
2020/07/29	5	22.30	0	0.00	23.20	5	422	1.18%
2020/07/24	2	23.70	0	0.00	23.70	2	426	0.47%
2020/07/20	1	24.00	0	0.00	23.80	1	438	0.23%
2020/07/10	1	24.60	0	0.00	24.65	1	485	0.21%
2020/07/09	4	25.70	0	0.00	25.55	4	478	0.84%
2020/07/08	2	24.80	0	0.00	25.00	2	471	0.42%
2020/07/07	2	25.05	0	0.00	25.20	2	468	0.43%
2020/07/03	0	0.00	2	26.00	25.95	-2	464	-0.43%
2020/07/02	0	26.40	0	0.00	26.35	0	462	0.00%
2020/07/01	1	28.25	0	0.00	28.25	1	459	0.22%
2020/06/24	2	27.75	0	0.00	28.00	2	456	0.44%
2020/06/12	2	26.90	0	0.00	27.00	2	490	0.41%
2020/06/08	0	0.00	1	28.50	28.55	-1	521	-0.19%
2020/06/05	0	0.00	7	28.45	28.55	-7	511	-1.37%
2020/05/28	0	0.00	6	27.75	27.25	-6	530	-1.13%
2020/05/27	6	28.35	0	0.00	28.30	6	515	1.16%
2020/05/21	0	0.00	2	27.00	27.05	-2	483	-0.41%
2020/05/14	2	26.43	0	0.00	26.50	2	470	0.43%
2020/05/11	1	26.80	0	0.00	26.85	1	461	0.22%
2020/05/06	1.4	27.11	0	0.00	27.15	1.4	446	0.31%
2020/04/30	0.1	27.10	0	0.00	27.10	0.1	440	0.01%
2020/04/29	2.1	26.85	0	0.00	26.80	2.1	437	0.48%
2020/04/27	0.1	26.70	0	0.00	26.60	0.1	439	0.01%
2020/04/24	0.3	26.30	0	0.00	26.20	0.3	433	0.07%
2020/04/21	0	0.00	1	26.15	26.00	-1	426	-0.23%
2020/04/16	1	26.10	0	0.00	26.60	1	405	0.25%
2020/04/15	2	26.63	6	26.75	26.50	-4	399	-1.00%
2020/04/09	7	25.82	0	0.00	25.75	7	375	1.86%
2020/04/08	2	25.30	0	0.00	25.50	2	373	0.54%
2020/03/25	2	23.05	0	0.00	23.00	2	353	0.57%
2020/03/16	1	26.40	0	0.00	25.10	1	318	0.31%
2020/03/13	7	25.85	0	0.00	26.15	7	308	2.27%
2020/03/11	2	29.90	0	0.00	29.70	2	276	0.72%
2020/03/09	2	29.75	0	0.00	29.70	2	263	0.76%
2020/02/26	3	28.85	0	0.00	28.85	3	244	1.23%
2020/02/20	5	29.59	0	0.00	29.65	5	261	1.91%
2020/02/07	0	0.00	1	29.90	29.80	-1	348	-0.29%
2020/02/06	1	30.35	0	0.00	30.45	1	349	0.29%
2019/12/11	0	0.00	3	34.20	34.00	-3	375	-0.80%
2019/12/10	3	34.10	0	0.00	34.10	3	373	0.80%
2019/11/26	2	34.35	0	0.00	34.20	2	360	0.55%
2019/11/13	10	34.15	3	34.45	34.15	7	334	2.09%
2019/11/08	3	36.00	0	0.00	36.00	3	275	1.09%
2019/11/07	0	0.00	15	35.98	36.25	-15	272	-5.50%
2019/10/28	0	0.00	1	36.10	35.90	-1	261	-0.38%
2019/10/22	1	34.90	0	0.00	34.90	1	257	0.39%
2019/10/14	4	35.08	0	0.00	35.00	4	254	1.57%
2019/08/28	2	32.90	0	0.00	33.00	2	239	0.84%
2019/08/07	3	31.75	0	0.00	31.80	3	283	1.06%
2019/07/04	5	34.10	0	0.00	34.25	5	433	1.15%
2019/06/03	0	0.00	1	34.10	34.40	-1	645	-0.15%
2019/05/31	1	36.45	1	35.40	35.65	0	637	0.00%
2019/05/30	0	0.00	1	36.65	37.00	-1	616	-0.16%
2019/05/29	1	35.90	0	0.00	35.90	1	619	0.16%
2019/05/27	0	0.00	2	35.90	35.90	-2	620	-0.32%
2019/05/23	2	35.65	0	0.00	35.90	2	622	0.32%
2019/05/22	0	0.00	12	36.00	35.80	-12	620	-1.93%
2019/05/17	2	35.55	0	0.00	35.35	2	614	0.33%
2019/05/16	10	36.19	0	0.00	36.05	10	611	1.63%
2019/05/14	0	0.00	2	36.00	36.40	-2	613	-0.33%
2019/05/13	0	0.00	16	35.30	35.70	-16	603	-2.65%
2019/05/10	9	35.91	6	36.10	35.50	3	591	0.51%
2019/05/09	5	36.38	0	0.00	35.75	5	586	0.85%
2019/05/08	1	36.55	1	36.80	36.90	0	582	0.00%
2019/05/06	4	36.83	0	0.00	36.75	4	576	0.69%
2019/05/02	0	0.00	4	37.00	37.15	-4	563	-0.71%
2019/04/30	1	35.85	0	0.00	36.40	1	556	0.18%
2019/04/23	3	36.65	0.1	36.40	36.40	2.9	570	0.51%
2019/04/22	3	37.23	0	0.00	37.15	3	561	0.53%
2019/04/19	3	37.12	2	37.40	37.10	1	560	0.18%
2019/04/18	3	37.43	6	38.20	37.00	-3	574	-0.52%
2019/04/17	2	37.85	8	38.01	37.60	-6	543	-1.10%
2019/04/16	0	0.00	3	36.40	36.60	-3	506	-0.59%
2019/04/15	0	0.00	7	37.20	37.00	-7	498	-1.41%
2019/04/02	16	36.66	0	0.00	36.50	16	449	3.56%
2019/03/29	0	0.00	0	37.05	37.20	0	434	-0.01%
2019/03/28	0	36.50	0	0.00	36.65	0	420	0.01%
2019/03/25	3	35.82	0	0.00	35.75	3	401	0.75%
2019/03/22	1	36.55	0	0.00	36.45	1	392	0.25%
2019/03/21	3	37.05	0	0.00	36.80	3	381	0.79%
2019/03/20	3	37.00	0	0.00	36.75	3	373	0.80%
2019/03/19	5	36.60	1	36.95	36.60	4	363	1.10%
2019/03/18	1	37.00	0	0.00	36.90	1	355	0.28%
2019/03/15	19	36.86	19	36.88	36.90	0	340	0.00%
2019/03/14	0	0.00	1	34.80	35.10	-1	292	-0.34%
2019/03/12	3	35.03	0	0.00	34.95	3	279	1.07%
2019/03/11	2	33.75	0.2	34.50	34.50	1.8	254	0.71%
2019/02/22	1	31.60	0	0.00	31.50	1	197	0.51%
2019/02/15	1	31.60	0	0.00	31.45	1	204	0.49%
2019/02/11	0	0.00	1.3	31.52	31.60	-1.3	215	-0.60%
2019/01/29	1	30.80	0	0.00	31.00	1	218	0.46%
2018/12/11	0	0.00	1	30.10	30.10	-1	283	-0.35%
2018/11/16	0	0.00	30	29.62	29.45	-30	373	-8.02%
2018/11/07	0.5	29.00	0	0.00	29.00	0.5	445	0.11%
2018/11/01	30	28.10	0	0.00	28.15	30	449	6.67%
2018/10/05	0	0.00	6	32.36	31.05	-6	406	-1.48%
2018/10/02	0	0.00	1	33.20	33.00	-1	404	-0.25%
2018/09/26	0	0.00	3	33.20	33.25	-3	424	-0.71%
2018/09/21	0	0.00	5	32.76	32.85	-5	434	-1.15%
2018/09/14	0	0.00	2	33.80	33.80	-2	469	-0.43%
2018/09/11	4	32.69	0	0.00	33.35	4	493	0.81%
2018/09/10	2	32.85	0	0.00	32.50	2	502	0.40%
2018/09/07	2	33.95	12	33.95	33.95	-10	500	-2.00%
2018/08/28	1	36.00	0	0.00	36.10	1	733	0.14%
2018/08/27	2	35.80	0	0.00	36.00	2	731	0.27%
2018/08/24	2	35.70	0	0.00	35.90	2	739	0.27%
2018/08/23	9	36.73	8	37.10	36.45	1	796	0.13%
2018/08/21	0	0.00	4	35.10	35.50	-4	817	-0.49%
2018/08/16	3	34.25	0	0.00	34.20	3	822	0.36%
2018/08/15	9	35.64	0	0.00	35.35	9	823	1.09%
2018/07/11	1	35.85	0	0.00	35.60	1	1,170	0.09%
2018/07/03	1	35.90	0	0.00	35.40	1	1,408	0.07%
2018/07/02	1	36.60	0	0.00	36.35	1	1,403	0.07%
2018/06/27	3	36.00	0	0.00	36.00	3	1,392	0.22%
2018/06/26	2	36.38	0	0.00	35.90	2	1,389	0.14%
2018/06/22	0	0.00	1	37.75	37.75	-1	1,372	-0.07%
2018/06/20	5	37.40	0	0.00	36.85	5	1,374	0.36%
2018/06/14	3	38.88	0	0.00	38.25	3	1,353	0.22%
2018/06/11	2	39.05	1	39.40	39.20	1	1,274	0.08%
2018/06/08	0	0.00	2	38.55	38.55	-2	1,215	-0.16%
2018/06/07	0	0.00	5	38.70	38.70	-5	1,167	-0.43%
2018/06/06	0	0.00	2	37.33	37.40	-2	1,184	-0.17%
2018/06/04	3	37.80	0	0.00	37.50	3	1,193	0.25%
2018/06/01	3	37.60	0	0.00	37.35	3	1,197	0.25%
2018/05/30	4	37.59	0	0.00	37.90	4	1,116	0.36%
2018/05/29	8	36.92	6	37.92	37.95	2	1,089	0.18%
2018/05/28	0	0.00	10	36.50	36.50	-10	1,025	-0.98%
2018/05/25	3	36.55	0	0.00	36.40	3	1,017	0.29%
2018/05/21	10	36.59	2	36.60	36.60	8	1,006	0.80%
2018/05/17	2	36.00	0	0.00	36.00	2	988	0.20%
2018/05/16	2	36.00	0	0.00	36.00	2	986	0.20%
2018/05/15	2	39.00	0	0.00	36.55	2	978	0.20%
2018/05/14	0	0.00	4	37.35	37.20	-4	909	-0.44%
2018/05/11	5	35.80	0	0.00	35.45	5	885	0.56%
2018/05/02	0	0.00	8	35.70	35.65	-8	857	-0.93%
2018/04/25	0	0.00	20	33.60	34.40	-20	830	-2.41%
2018/04/12	54	38.31	32	38.15	37.65	22	711	3.09%
2018/04/11	0	0.00	5	38.35	38.35	-5	587	-0.85%
2018/03/21	0	0.00	2	35.10	35.05	-2	621	-0.32%
2018/03/19	1	35.20	1	35.20	35.50	0	641	0.00%
2018/03/14	1	35.75	0	0.00	35.55	1	763	0.13%
2018/03/12	2	36.00	0	0.00	35.45	2	796	0.25%
2018/02/12	0	0.00	1	31.90	31.90	-1	1,146	-0.09%
2018/02/06	7	32.59	0	0.00	31.90	7	1,198	0.58%
2018/02/05	0.4	34.65	0	0.00	34.65	0.4	1,236	0.03%
2018/01/29	1	34.45	0	0.00	34.40	1	1,291	0.08%