券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0.1 | 123.50 | 0 | 0.00 | 123.00 | 0.1 | 2,101 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 2,115 | -0.05% |
|
| 2024/05/09 | 1 | 123.50 | 0 | 123.00 | 122.50 | 1 | 2,111 | 0.05% |
|
| 2024/05/07 | 8 | 125.00 | 10 | 125.55 | 126.00 | -2 | 2,083 | -0.10% |
|
| 2024/05/06 | 11 | 126.45 | 11 | 124.05 | 123.50 | 0 | 2,067 | 0.00% |
|
| 2024/05/03 | 1 | 132.50 | 1 | 133.00 | 130.00 | 0 | 1,987 | 0.00% |
|
| 2024/05/02 | 6 | 131.00 | 10 | 130.85 | 131.50 | -4 | 1,970 | -0.20% |
|
| 2024/04/30 | 1 | 129.00 | 1 | 130.00 | 129.50 | 0 | 1,963 | 0.00% |
|
| 2024/04/29 | 2 | 131.75 | 2 | 133.00 | 130.50 | 0 | 1,951 | 0.00% |
|
| 2024/04/26 | 2 | 128.75 | 6 | 129.92 | 130.50 | -4 | 1,912 | -0.21% |
|
| 2024/04/25 | 4 | 129.63 | 0 | 0.00 | 127.50 | 4 | 1,914 | 0.21% |
|
| 2024/04/24 | 1 | 129.50 | 3 | 130.67 | 131.50 | -2 | 1,911 | -0.10% |
|
| 2024/04/23 | 1 | 129.00 | 3 | 128.00 | 128.00 | -2 | 1,909 | -0.10% |
|
| 2024/04/19 | 2.1 | 129.07 | 7 | 126.79 | 127.00 | -4.9 | 1,898 | -0.26% |
|
| 2024/04/18 | 3 | 129.83 | 2 | 129.50 | 132.50 | 1 | 1,831 | 0.05% |
|
| 2024/04/17 | 1 | 128.00 | 0 | 0.00 | 129.00 | 1 | 1,775 | 0.06% |
|
| 2024/04/16 | 0 | 0.00 | 4 | 126.00 | 127.50 | -4 | 1,755 | -0.23% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 130.50 | 129.00 | -1 | 1,793 | -0.06% |
|
| 2024/04/12 | 4 | 129.00 | 0 | 0.00 | 129.50 | 4 | 1,774 | 0.23% |
|
| 2024/04/11 | 1 | 125.50 | 10 | 127.00 | 127.50 | -9 | 1,797 | -0.50% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 126.50 | 126.00 | 0 | 1,836 | 0.00% |
|
| 2024/04/02 | 5 | 125.50 | 5 | 126.10 | 126.50 | 0 | 1,884 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 1,858 | -0.05% |
|
| 2024/03/27 | 2 | 124.75 | 168 | 124.16 | 123.50 | -166 | 1,845 | -9.00% |
大賣/鉅額交易
|
| 2024/03/26 | 114 | 122.00 | 0 | 0.00 | 122.00 | 114 | 1,831 | 6.22% |
大買/鉅額交易
|
| 2024/03/25 | 55 | 123.25 | 2 | 124.25 | 123.00 | 53 | 1,834 | 2.89% |
|
| 2024/03/22 | 1 | 123.00 | 1.1 | 123.95 | 123.50 | -0.1 | 1,847 | -0.01% |
|
| 2024/03/21 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 1,896 | 0.05% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 1,956 | -0.05% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 2,010 | -0.05% |
|
| 2024/03/18 | 0 | 120.50 | 0 | 0.00 | 121.50 | 0 | 2,013 | 0.00% |
|
| 2024/03/13 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 2,048 | 0.05% |
|
| 2024/03/12 | 10 | 124.00 | 1 | 124.50 | 124.00 | 9 | 2,096 | 0.43% |
|
| 2024/03/11 | 2 | 126.00 | 0 | 124.00 | 125.00 | 2 | 2,118 | 0.09% |
|
| 2024/03/07 | 1 | 126.50 | 1 | 126.00 | 125.50 | 0 | 2,176 | 0.00% |
|
| 2024/03/05 | 1 | 128.50 | 3 | 128.67 | 128.50 | -2 | 2,317 | -0.09% |
|
| 2024/02/29 | 1.2 | 127.63 | 0 | 0.00 | 129.00 | 1.2 | 2,825 | 0.04% |
|
| 2024/02/27 | 3 | 130.00 | 2 | 132.50 | 128.50 | 1 | 2,883 | 0.03% |
|
| 2024/02/26 | 0.1 | 130.00 | 0 | 0.00 | 129.50 | 0.1 | 2,944 | 0.00% |
|
| 2024/02/23 | 5 | 131.30 | 2 | 132.50 | 131.00 | 3 | 3,044 | 0.10% |
|
| 2024/02/22 | 3 | 131.00 | 3 | 132.00 | 131.00 | 0 | 3,060 | 0.00% |
|
| 2024/02/21 | 1 | 131.50 | 0 | 0.00 | 131.00 | 1 | 3,088 | 0.03% |
|
| 2024/02/20 | 2.1 | 131.07 | 0 | 0.00 | 131.50 | 2.1 | 3,139 | 0.07% |
|
| 2024/02/16 | 0.1 | 128.67 | 1 | 128.50 | 128.50 | -0.9 | 3,428 | -0.03% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 3,445 | -0.03% |
|
| 2024/02/02 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 3,451 | 0.03% |
|
| 2024/01/29 | 0 | 130.50 | 1 | 130.00 | 130.50 | -1 | 3,503 | -0.03% |
|
| 2024/01/25 | 0.1 | 131.50 | 2 | 131.50 | 131.00 | -1.9 | 3,604 | -0.05% |
|
| 2024/01/24 | 2 | 130.50 | 0 | 0.00 | 131.00 | 2 | 3,620 | 0.06% |
|
| 2024/01/23 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 3,631 | 0.03% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 134.00 | 133.50 | -1 | 3,639 | -0.03% |
|
| 2024/01/19 | 1.2 | 132.08 | 0 | 0.00 | 132.50 | 1.2 | 3,646 | 0.03% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 128.50 | 130.00 | -2 | 3,651 | -0.05% |
|
| 2024/01/17 | 4 | 134.00 | 0 | 0.00 | 130.00 | 4 | 3,651 | 0.11% |
|
| 2024/01/16 | 4 | 133.50 | 4 | 135.00 | 135.50 | 0 | 3,627 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 4 | 136.00 | 136.00 | -4 | 3,698 | -0.11% |
|
| 2024/01/10 | 0 | 135.00 | 0 | 0.00 | 134.50 | 0 | 3,780 | 0.00% |
|
| 2024/01/09 | 6 | 135.58 | 2 | 137.25 | 135.00 | 4 | 3,800 | 0.11% |
|
| 2024/01/08 | 1 | 139.50 | 0 | 0.00 | 138.00 | 1 | 3,792 | 0.03% |
|
| 2024/01/05 | 1 | 139.01 | 1 | 142.00 | 139.50 | 0 | 3,835 | 0.00% |
|
| 2024/01/04 | 2.1 | 141.07 | 0 | 0.00 | 141.00 | 2.1 | 3,817 | 0.06% |
|
| 2024/01/03 | 1 | 139.51 | 1 | 143.00 | 142.00 | 0 | 3,801 | 0.00% |
|
| 2024/01/02 | 1 | 141.00 | 1 | 143.00 | 141.50 | 0 | 3,795 | 0.00% |
|
| 2023/12/29 | 1 | 140.51 | 0 | 0.00 | 142.00 | 1 | 3,793 | 0.03% |
|
| 2023/12/28 | 2.3 | 142.59 | 4 | 143.13 | 142.00 | -1.7 | 3,785 | -0.04% |
|
| 2023/12/27 | 1 | 140.48 | 0 | 0.00 | 139.50 | 1 | 3,725 | 0.03% |
|
| 2023/12/26 | 1 | 138.51 | 0 | 0.00 | 140.00 | 1 | 3,729 | 0.03% |
|
| 2023/12/25 | 0 | 140.50 | 0 | 0.00 | 140.00 | 0 | 3,726 | 0.00% |
|
| 2023/12/22 | 0 | 139.00 | 0 | 0.00 | 139.50 | 0 | 3,734 | 0.00% |
|
| 2023/12/20 | 0 | 139.00 | 2 | 139.00 | 137.50 | -2 | 3,735 | -0.05% |
|
| 2023/12/19 | 0 | 138.50 | 1 | 139.50 | 139.00 | -1 | 3,752 | -0.03% |
|
| 2023/12/18 | 3 | 137.84 | 1 | 139.00 | 137.50 | 2 | 3,749 | 0.05% |
|
| 2023/12/15 | 2 | 142.99 | 0 | 0.00 | 141.00 | 2 | 3,721 | 0.05% |
|
| 2023/12/14 | 1 | 147.01 | 5.1 | 147.31 | 148.50 | -4.1 | 3,738 | -0.11% |
|
| 2023/12/13 | 2 | 143.00 | 0 | 0.00 | 143.50 | 2 | 3,695 | 0.05% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 145.00 | 145.50 | -1 | 3,757 | -0.03% |
|
| 2023/12/08 | 2 | 143.50 | 2 | 143.75 | 143.00 | 0 | 3,889 | 0.00% |
|
| 2023/12/07 | 2 | 143.50 | 3 | 143.17 | 142.00 | -1 | 3,886 | -0.03% |
|
| 2023/12/06 | 2 | 146.00 | 1 | 145.00 | 145.50 | 1 | 3,856 | 0.03% |
|
| 2023/12/05 | 2 | 147.50 | 7 | 146.29 | 146.00 | -5 | 3,838 | -0.13% |
|
| 2023/12/04 | 4 | 149.63 | 2 | 151.50 | 149.50 | 2 | 3,806 | 0.05% |
|
| 2023/12/01 | 1 | 149.00 | 2 | 150.25 | 149.50 | -1 | 3,798 | -0.03% |
|
| 2023/11/30 | 3 | 148.50 | 28 | 151.21 | 148.50 | -25 | 3,801 | -0.66% |
|
| 2023/11/29 | 34 | 149.97 | 13 | 149.50 | 149.50 | 21 | 3,692 | 0.57% |
|
| 2023/11/28 | 4 | 143.50 | 3 | 144.50 | 144.00 | 1 | 3,441 | 0.03% |
|
| 2023/11/27 | 5 | 142.50 | 5.1 | 144.00 | 141.50 | -0.1 | 3,349 | 0.00% |
|
| 2023/11/24 | 1 | 140.00 | 2 | 141.75 | 139.00 | -1 | 3,216 | -0.03% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 140.50 | 140.50 | -3 | 3,120 | -0.10% |
|
| 2023/11/21 | 2 | 138.50 | 2 | 137.50 | 138.00 | 0 | 3,036 | 0.00% |
|
| 2023/11/20 | 1 | 138.50 | 1 | 139.00 | 138.50 | 0 | 3,037 | 0.00% |
|
| 2023/11/17 | 0 | 138.00 | 3 | 138.17 | 138.50 | -3 | 3,057 | -0.10% |
|
| 2023/11/16 | 2 | 136.75 | 7 | 136.79 | 136.50 | -5 | 3,041 | -0.16% |
|
| 2023/11/15 | 6 | 138.00 | 16 | 139.03 | 138.00 | -10 | 3,016 | -0.33% |
|
| 2023/11/14 | 5 | 132.10 | 3 | 132.50 | 133.00 | 2 | 2,750 | 0.07% |
|
| 2023/11/13 | 6 | 132.00 | 2 | 132.25 | 132.50 | 4 | 2,771 | 0.14% |
|
| 2023/11/09 | 0 | 0.00 | 0 | 129.50 | 129.50 | 0 | 2,758 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 129.25 | 128.50 | -2 | 2,818 | -0.07% |
|
| 2023/11/03 | 2 | 127.00 | 3 | 127.83 | 127.50 | -1 | 2,829 | -0.04% |
|
| 2023/11/02 | 1 | 130.00 | 1 | 131.00 | 131.00 | 0 | 2,812 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 2,820 | -0.04% |
|
| 2023/10/31 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 2,866 | 0.03% |
|
| 2023/10/30 | 0 | 128.00 | 2 | 127.75 | 128.00 | -2 | 2,994 | -0.07% |
|
| 2023/10/27 | 3 | 125.50 | 1 | 126.00 | 125.50 | 2 | 3,209 | 0.06% |
|
| 2023/10/26 | 3 | 126.67 | 13 | 127.62 | 127.00 | -10 | 3,431 | -0.29% |
|
| 2023/10/25 | 1 | 129.50 | 2 | 131.00 | 129.00 | -1 | 3,545 | -0.03% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 128.50 | 130.00 | -2 | 3,591 | -0.06% |
|
| 2023/10/23 | 3 | 129.83 | 0 | 0.00 | 128.00 | 3 | 3,647 | 0.08% |
|
| 2023/10/20 | 1.5 | 132.00 | 1 | 130.50 | 132.50 | 0.5 | 3,681 | 0.01% |
|
| 2023/10/19 | 16 | 131.66 | 2 | 131.25 | 132.50 | 14 | 3,759 | 0.37% |
|
| 2023/10/18 | 1 | 131.50 | 1 | 131.50 | 130.00 | 0 | 3,850 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 0 | 130.50 | 130.00 | 0 | 3,988 | 0.00% |
|
| 2023/10/16 | 1 | 130.50 | 1 | 132.00 | 130.50 | 0 | 4,164 | 0.00% |
|
| 2023/10/13 | 1 | 130.00 | 0 | 0.00 | 131.00 | 1 | 4,309 | 0.02% |
|
| 2023/10/12 | 1 | 125.00 | 1 | 126.50 | 128.50 | 0 | 4,332 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 128.00 | 126.00 | -3 | 4,416 | -0.07% |
|
| 2023/10/06 | 0 | 0.00 | 4 | 128.25 | 128.00 | -4 | 4,463 | -0.09% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 125.50 | 126.50 | -1 | 4,468 | -0.02% |
|
| 2023/10/04 | 1 | 124.00 | 0 | 0.00 | 125.00 | 1 | 4,493 | 0.02% |
|
| 2023/10/02 | 3 | 125.50 | 1 | 126.50 | 126.00 | 2 | 4,591 | 0.04% |
|
| 2023/09/28 | 1 | 124.50 | 0 | 0.00 | 125.00 | 1 | 4,703 | 0.02% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 4,946 | -0.02% |
|
| 2023/09/26 | 2 | 125.50 | 1 | 125.50 | 125.50 | 1 | 5,084 | 0.02% |
|
| 2023/09/22 | 1 | 125.00 | 1 | 126.50 | 128.00 | 0 | 5,066 | 0.00% |
|
| 2023/09/21 | 2 | 127.50 | 2 | 128.75 | 127.50 | 0 | 5,038 | 0.00% |
|
| 2023/09/20 | 2 | 130.50 | 0 | 0.00 | 130.50 | 2 | 5,033 | 0.04% |
|
| 2023/09/19 | 6 | 133.92 | 4 | 134.88 | 132.50 | 2 | 5,046 | 0.04% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 133.00 | 134.00 | -1 | 5,004 | -0.02% |
|
| 2023/09/15 | 2 | 132.50 | 1 | 133.50 | 132.50 | 1 | 5,003 | 0.02% |
|
| 2023/09/14 | 2 | 131.75 | 3 | 131.83 | 132.00 | -1 | 4,990 | -0.02% |
|
| 2023/09/13 | 3 | 130.83 | 5.1 | 132.37 | 130.00 | -2.1 | 4,971 | -0.04% |
|
| 2023/09/12 | 0 | 0.00 | 4 | 129.00 | 128.50 | -4 | 4,885 | -0.08% |
|
| 2023/09/11 | 3 | 126.67 | 2 | 128.50 | 126.50 | 1 | 4,966 | 0.02% |
|
| 2023/09/08 | 3 | 127.00 | 2 | 128.00 | 127.00 | 1 | 5,039 | 0.02% |
|
| 2023/09/07 | 2 | 128.75 | 0 | 0.00 | 127.50 | 2 | 5,196 | 0.04% |
|
| 2023/09/06 | 5 | 129.20 | 3 | 128.67 | 129.00 | 2 | 5,233 | 0.04% |
|
| 2023/09/05 | 4 | 127.13 | 26 | 128.38 | 128.50 | -22 | 5,203 | -0.42% |
|
| 2023/09/04 | 0 | 0.00 | 11 | 123.00 | 123.50 | -11 | 5,169 | -0.21% |
|
| 2023/08/31 | 1 | 122.50 | 0 | 0.00 | 123.50 | 1 | 5,189 | 0.02% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 5,256 | -0.02% |
|
| 2023/08/29 | 21.2 | 117.98 | 0 | 0.00 | 120.00 | 21.2 | 5,283 | 0.40% |
|
| 2023/08/25 | 2 | 119.26 | 1 | 120.00 | 120.50 | 1 | 5,309 | 0.02% |
|
| 2023/08/24 | 1 | 122.00 | 1 | 120.50 | 120.50 | 0 | 5,383 | 0.00% |
|
| 2023/08/23 | 2 | 119.50 | 1 | 120.00 | 121.50 | 1 | 5,455 | 0.02% |
|
| 2023/08/22 | 1 | 122.97 | 3 | 120.50 | 120.00 | -2 | 5,447 | -0.04% |
|
| 2023/08/21 | 1 | 122.50 | 0 | 0.00 | 121.50 | 1 | 5,471 | 0.02% |
|
| 2023/08/18 | 2 | 125.75 | 0 | 0.00 | 125.00 | 2 | 5,494 | 0.04% |
|
| 2023/08/17 | 1 | 127.50 | 3 | 127.17 | 127.00 | -2 | 5,511 | -0.04% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 5,510 | -0.02% |
|
| 2023/08/14 | 1.1 | 120.74 | 2.2 | 121.50 | 125.50 | -1.1 | 5,696 | -0.02% |
|
| 2023/08/11 | 2 | 125.00 | 1 | 125.00 | 124.00 | 1 | 5,709 | 0.02% |
|
| 2023/08/10 | 2 | 125.00 | 4 | 124.75 | 124.50 | -2 | 5,803 | -0.03% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 129.00 | 127.50 | -1 | 5,797 | -0.02% |
|
| 2023/08/08 | 2 | 130.25 | 4.3 | 130.16 | 130.00 | -2.3 | 5,864 | -0.04% |
|
| 2023/08/04 | 2 | 125.50 | 9 | 125.06 | 126.50 | -7 | 5,943 | -0.12% |
|
| 2023/08/02 | 9 | 127.83 | 5.2 | 126.17 | 126.50 | 3.8 | 6,058 | 0.06% |
|
| 2023/08/01 | 22.1 | 138.30 | 17.1 | 136.76 | 133.00 | 5 | 6,000 | 0.08% |
|
| 2023/07/31 | 10 | 138.25 | 23 | 138.52 | 140.00 | -13 | 5,836 | -0.22% |
|
| 2023/07/28 | 0.1 | 141.00 | 5 | 141.30 | 142.00 | -4.9 | 5,698 | -0.09% |
|
| 2023/07/27 | 5 | 138.61 | 4 | 138.88 | 139.50 | 1 | 5,616 | 0.02% |
|
| 2023/07/26 | 4 | 136.88 | 2 | 138.25 | 136.50 | 2 | 5,628 | 0.04% |
|
| 2023/07/25 | 2 | 141.25 | 1 | 142.00 | 139.00 | 1 | 5,618 | 0.02% |
|
| 2023/07/24 | 3.1 | 140.01 | 3 | 140.00 | 140.00 | 0.1 | 5,584 | 0.00% |
|
| 2023/07/21 | 6 | 138.75 | 4 | 140.38 | 140.00 | 2 | 5,630 | 0.04% |
|
| 2023/07/20 | 31 | 143.40 | 23.2 | 143.61 | 142.00 | 7.8 | 5,673 | 0.14% |
|
| 2023/07/19 | 30 | 142.75 | 29 | 143.07 | 141.50 | 1 | 5,475 | 0.02% |
|
| 2023/07/18 | 17 | 139.12 | 28 | 140.61 | 141.00 | -11 | 5,344 | -0.21% |
|
| 2023/07/17 | 202 | 137.00 | 208 | 137.53 | 138.00 | -6 | 5,173 | -0.12% |
大買/大賣/
|
| 2023/07/14 | 2 | 136.50 | 32 | 137.03 | 137.00 | -30 | 5,169 | -0.58% |
|
| 2023/07/13 | 3 | 133.83 | 3 | 133.67 | 133.00 | 0 | 5,120 | 0.00% |
|
| 2023/07/12 | 1.2 | 132.88 | 2 | 133.00 | 131.50 | -0.8 | 5,077 | -0.02% |
|
| 2023/07/11 | 3 | 133.17 | 4 | 133.00 | 133.50 | -1 | 5,062 | -0.02% |
|
| 2023/07/10 | 2 | 130.75 | 0 | 0.00 | 131.00 | 2 | 5,068 | 0.04% |
|
| 2023/07/07 | 6 | 130.83 | 1 | 131.00 | 131.00 | 5 | 5,071 | 0.10% |
|
| 2023/07/06 | 4 | 135.50 | 3 | 136.83 | 134.00 | 1 | 5,046 | 0.02% |
|
| 2023/07/05 | 73.4 | 138.20 | 50 | 139.50 | 136.00 | 23.4 | 4,982 | 0.47% |
|
| 2023/07/04 | 4.2 | 133.64 | 10 | 133.05 | 135.50 | -5.9 | 4,758 | -0.12% |
|
| 2023/06/30 | 0.1 | 128.50 | 3 | 128.17 | 128.50 | -2.9 | 4,718 | -0.06% |
|
| 2023/06/29 | 0 | 129.00 | 3 | 128.67 | 128.00 | -3 | 4,822 | -0.06% |
|
| 2023/06/28 | 2 | 128.75 | 0 | 0.00 | 127.00 | 2 | 4,942 | 0.04% |
|
| 2023/06/27 | 4.1 | 129.55 | 1 | 131.50 | 128.00 | 3.1 | 5,056 | 0.06% |
|
| 2023/06/26 | 8 | 127.82 | 12 | 129.42 | 131.00 | -4 | 5,095 | -0.08% |
|
| 2023/06/21 | 3 | 127.83 | 0 | 0.00 | 128.00 | 3 | 5,190 | 0.06% |
|
| 2023/06/20 | 1.1 | 130.00 | 0 | 0.00 | 129.50 | 1.1 | 5,593 | 0.02% |
|
| 2023/06/19 | 4 | 132.75 | 4 | 132.75 | 130.50 | 0 | 5,642 | 0.00% |
|
| 2023/06/16 | 1 | 134.00 | 0 | 0.00 | 131.50 | 1 | 5,638 | 0.02% |
|
| 2023/06/15 | 20 | 134.00 | 2 | 132.25 | 134.00 | 18 | 5,682 | 0.32% |
|
| 2023/06/14 | 4 | 131.63 | 2 | 132.25 | 130.50 | 2 | 5,637 | 0.04% |
|
| 2023/06/13 | 3 | 135.17 | 10 | 134.60 | 135.00 | -7 | 5,582 | -0.13% |
|
| 2023/06/12 | 7 | 129.86 | 1 | 130.50 | 130.50 | 6 | 5,487 | 0.11% |
|
| 2023/06/09 | 3 | 128.17 | 1 | 128.00 | 128.00 | 2 | 5,465 | 0.04% |
|
| 2023/06/06 | 2 | 127.50 | 0 | 0.00 | 127.00 | 2 | 5,595 | 0.04% |
|
| 2023/06/05 | 8 | 130.06 | 2 | 129.50 | 130.00 | 6 | 5,624 | 0.11% |
|
| 2023/06/02 | 3 | 127.33 | 1 | 127.00 | 127.00 | 2 | 5,665 | 0.04% |
|
| 2023/05/30 | 1 | 129.00 | 1 | 129.00 | 129.00 | 0 | 6,057 | 0.00% |
|
| 2023/05/29 | 1 | 127.50 | 1 | 129.50 | 130.50 | 0 | 6,039 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 6 | 126.00 | 125.50 | -6 | 6,126 | -0.10% |
|
| 2023/05/25 | 2 | 126.00 | 1 | 126.00 | 125.50 | 1 | 6,300 | 0.02% |
|
| 2023/05/24 | 2 | 124.50 | 0 | 0.00 | 124.50 | 2 | 6,388 | 0.03% |
|
| 2023/05/23 | 1 | 128.50 | 3 | 128.17 | 127.50 | -2 | 6,466 | -0.03% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 6,636 | -0.02% |
|
| 2023/05/19 | 3 | 126.50 | 1 | 126.50 | 126.00 | 2 | 6,787 | 0.03% |
|
| 2023/05/18 | 1 | 125.50 | 1 | 125.00 | 125.50 | 0 | 6,762 | 0.00% |
|
| 2023/05/17 | 3 | 123.00 | 2 | 123.25 | 123.00 | 1 | 6,795 | 0.01% |
|
| 2023/05/16 | 2 | 121.50 | 0 | 0.00 | 121.50 | 2 | 6,830 | 0.03% |
|
| 2023/05/15 | 2 | 123.00 | 0 | 0.00 | 122.50 | 2 | 6,814 | 0.03% |
|
| 2023/05/12 | 3 | 124.50 | 3 | 125.00 | 125.50 | 0 | 6,893 | 0.00% |
|
| 2023/05/11 | 3 | 124.50 | 4 | 126.50 | 124.00 | -1 | 6,930 | -0.01% |
|
| 2023/05/10 | 3 | 126.50 | 3 | 127.33 | 129.50 | 0 | 7,124 | 0.00% |
|
| 2023/05/09 | 7 | 128.64 | 1 | 126.50 | 126.50 | 6 | 7,217 | 0.08% |
|
| 2023/05/08 | 5 | 134.60 | 5 | 135.60 | 133.50 | 0 | 7,224 | 0.00% |
|
| 2023/05/05 | 4 | 133.75 | 2.1 | 133.00 | 133.50 | 1.9 | 7,405 | 0.03% |
|
| 2023/05/04 | 3 | 132.67 | 1 | 133.50 | 131.50 | 2 | 7,952 | 0.03% |
|
| 2023/05/03 | 1 | 129.50 | 1 | 130.50 | 133.50 | 0 | 8,266 | 0.00% |
|
| 2023/05/02 | 1 | 130.50 | 1 | 132.50 | 131.00 | 0 | 8,292 | 0.00% |
|
| 2023/04/28 | 2 | 130.50 | 1 | 131.50 | 133.00 | 1 | 8,374 | 0.01% |
|
| 2023/04/27 | 1 | 129.50 | 1 | 130.00 | 129.50 | 0 | 8,347 | 0.00% |
|
| 2023/04/26 | 4.1 | 127.71 | 4 | 128.13 | 130.50 | 0.1 | 8,364 | 0.00% |
|
| 2023/04/25 | 19 | 132.00 | 11 | 130.45 | 130.00 | 8 | 8,288 | 0.10% |
|
| 2023/04/24 | 7 | 138.29 | 5 | 138.10 | 139.00 | 2 | 8,236 | 0.02% |
|
| 2023/04/21 | 9.1 | 140.02 | 4 | 139.38 | 139.00 | 5.1 | 8,332 | 0.06% |
|
| 2023/04/20 | 4 | 142.01 | 2 | 142.75 | 142.50 | 2 | 8,360 | 0.02% |
|
| 2023/04/19 | 4 | 144.25 | 0 | 0.00 | 143.50 | 4 | 8,468 | 0.05% |
|
| 2023/04/18 | 1 | 147.00 | 0.3 | 150.50 | 147.00 | 0.7 | 8,422 | 0.01% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 8,406 | -0.01% |
|
| 2023/04/13 | 12 | 148.75 | 1 | 146.50 | 147.00 | 11 | 8,416 | 0.13% |
|
| 2023/04/12 | 2 | 150.50 | 1.1 | 150.45 | 150.00 | 0.9 | 8,401 | 0.01% |
|
| 2023/04/11 | 5 | 149.50 | 11 | 150.55 | 150.00 | -6 | 8,409 | -0.07% |
|
| 2023/04/10 | 6 | 150.25 | 1 | 150.00 | 149.00 | 5 | 8,400 | 0.06% |
|
| 2023/04/07 | 7 | 147.50 | 10 | 148.90 | 147.50 | -3 | 8,363 | -0.04% |
|
| 2023/04/06 | 1 | 146.50 | 1 | 147.50 | 148.00 | 0 | 8,373 | 0.00% |
|
| 2023/03/31 | 20 | 149.50 | 18 | 150.36 | 149.50 | 2 | 8,403 | 0.02% |
|
| 2023/03/30 | 3 | 146.00 | 16 | 146.25 | 148.50 | -13 | 8,360 | -0.16% |
|
| 2023/03/29 | 6.2 | 143.70 | 1 | 143.00 | 143.00 | 5.2 | 8,337 | 0.06% |
|
| 2023/03/28 | 10.1 | 146.95 | 4.1 | 146.99 | 146.00 | 6.1 | 8,476 | 0.07% |
|
| 2023/03/27 | 4 | 152.63 | 11 | 154.77 | 151.50 | -7 | 8,360 | -0.08% |
|
| 2023/03/24 | 3 | 156.50 | 5 | 159.10 | 155.50 | -2 | 8,339 | -0.02% |
|
| 2023/03/23 | 23.1 | 156.29 | 24.5 | 155.77 | 159.50 | -1.5 | 8,267 | -0.02% |
|
| 2023/03/22 | 2 | 150.25 | 4 | 149.13 | 150.00 | -2 | 7,933 | -0.03% |
|
| 2023/03/21 | 4 | 147.75 | 3 | 149.67 | 147.00 | 1 | 7,914 | 0.01% |
|
| 2023/03/20 | 2 | 147.50 | 3 | 147.83 | 148.00 | -1 | 7,914 | -0.01% |
|
| 2023/03/17 | 1 | 147.00 | 1 | 147.50 | 148.00 | 0 | 7,991 | 0.00% |
|
| 2023/03/16 | 1 | 146.50 | 1 | 148.00 | 144.50 | 0 | 8,098 | 0.00% |
|
| 2023/03/15 | 5 | 148.60 | 5 | 149.00 | 147.00 | 0 | 8,154 | 0.00% |
|
| 2023/03/14 | 3 | 146.17 | 2 | 146.25 | 147.00 | 1 | 8,204 | 0.01% |
|
| 2023/03/13 | 2 | 143.75 | 3 | 144.33 | 145.50 | -1 | 8,335 | -0.01% |
|
| 2023/03/10 | 2 | 145.50 | 11 | 144.68 | 145.00 | -9 | 8,362 | -0.11% |
|
| 2023/03/09 | 2 | 151.00 | 2 | 149.00 | 148.50 | 0 | 8,462 | 0.00% |
|
| 2023/03/08 | 1 | 148.50 | 1.1 | 147.14 | 150.00 | -0.1 | 8,439 | 0.00% |
|
| 2023/03/07 | 3 | 148.00 | 2 | 148.25 | 148.50 | 1 | 8,528 | 0.01% |
|
| 2023/03/06 | 8 | 153.19 | 11.3 | 154.06 | 151.50 | -3.3 | 8,498 | -0.04% |
|
| 2023/03/03 | 14 | 150.86 | 4 | 150.75 | 150.50 | 10 | 8,334 | 0.12% |
|
| 2023/03/02 | 2 | 147.50 | 2 | 148.50 | 148.00 | 0 | 8,660 | 0.00% |
|
| 2023/03/01 | 2 | 148.25 | 7 | 148.43 | 149.50 | -5 | 8,852 | -0.06% |
|
| 2023/02/24 | 8.1 | 149.88 | 8 | 149.88 | 147.50 | 0.1 | 9,086 | 0.00% |
|
| 2023/02/23 | 8.3 | 146.48 | 4 | 147.00 | 149.50 | 4.3 | 9,028 | 0.05% |
|
| 2023/02/22 | 3.1 | 141.53 | 2 | 141.75 | 142.50 | 1.1 | 9,014 | 0.01% |
|
| 2023/02/21 | 3 | 144.50 | 2 | 145.00 | 145.50 | 1 | 9,132 | 0.01% |
|
| 2023/02/20 | 0.1 | 145.00 | 1 | 146.00 | 143.50 | -0.9 | 9,533 | -0.01% |
|
| 2023/02/17 | 10 | 143.85 | 5 | 144.00 | 144.50 | 5 | 9,521 | 0.05% |
|
| 2023/02/16 | 2 | 146.75 | 6 | 146.92 | 149.00 | -4 | 9,440 | -0.04% |
|
| 2023/02/15 | 7 | 146.36 | 5 | 147.10 | 145.00 | 2 | 9,608 | 0.02% |
|
| 2023/02/14 | 5 | 147.50 | 1 | 149.50 | 145.50 | 4 | 9,519 | 0.04% |
|
| 2023/02/10 | 4 | 149.13 | 2 | 150.00 | 147.50 | 2 | 9,660 | 0.02% |
|
| 2023/02/09 | 3 | 151.50 | 2 | 154.25 | 150.50 | 1 | 9,805 | 0.01% |
|
| 2023/02/08 | 17 | 152.97 | 17 | 153.18 | 154.00 | 0 | 9,831 | 0.00% |
|
| 2023/02/07 | 19 | 146.89 | 18 | 148.28 | 148.50 | 1 | 9,742 | 0.01% |
|
| 2023/02/06 | 7 | 149.71 | 27 | 147.26 | 148.50 | -20 | 9,772 | -0.20% |
|
| 2023/02/03 | 7 | 150.36 | 12 | 148.67 | 151.50 | -5 | 9,674 | -0.05% |
|
| 2023/02/02 | 43.3 | 147.17 | 35.5 | 147.31 | 147.00 | 7.8 | 9,537 | 0.08% |
|
| 2023/02/01 | 26.5 | 135.80 | 32.1 | 137.81 | 142.00 | -5.6 | 9,089 | -0.06% |
|
| 2023/01/31 | 3 | 129.83 | 7 | 130.50 | 129.50 | -4 | 8,855 | -0.05% |
|
| 2023/01/30 | 9 | 129.61 | 15 | 129.73 | 130.50 | -6 | 8,906 | -0.07% |
|
| 2023/01/17 | 1 | 125.50 | 1 | 126.00 | 126.00 | 0 | 8,856 | 0.00% |
|
| 2023/01/16 | 1 | 126.00 | 37 | 125.72 | 125.50 | -36 | 8,966 | -0.40% |
|
| 2023/01/13 | 36 | 124.11 | 8 | 125.44 | 124.00 | 28 | 8,992 | 0.31% |
|
| 2023/01/12 | 7 | 126.64 | 4 | 126.13 | 125.50 | 3 | 9,057 | 0.03% |
|
| 2023/01/11 | 7 | 124.50 | 6 | 124.75 | 125.50 | 1 | 9,041 | 0.01% |
|
| 2023/01/10 | 2 | 123.75 | 2 | 123.50 | 123.50 | 0 | 9,085 | 0.00% |
|
| 2023/01/09 | 8 | 121.13 | 10 | 122.30 | 123.50 | -2 | 9,169 | -0.02% |
|
| 2023/01/05 | 5 | 117.30 | 3 | 115.50 | 115.50 | 2 | 9,376 | 0.02% |
|
| 2023/01/04 | 2 | 117.25 | 0 | 0.00 | 117.50 | 2 | 9,454 | 0.02% |
|
| 2023/01/03 | 0 | 0.00 | 156 | 116.33 | 118.00 | -156 | 9,535 | -1.64% |
大賣/鉅額交易
|
| 2022/12/29 | 129 | 115.00 | 0 | 0.00 | 116.50 | 129 | 9,620 | 1.34% |
大買/鉅額交易
|
| 2022/12/28 | 26 | 114.04 | 122 | 115.50 | 114.00 | -96 | 9,815 | -0.98% |
大賣/
|
| 2022/12/27 | 0 | 0.00 | 73 | 118.98 | 118.00 | -73 | 9,880 | -0.74% |
|
| 2022/12/26 | 2 | 116.50 | 1 | 117.00 | 116.00 | 1 | 9,989 | 0.01% |
|
| 2022/12/23 | 197 | 115.52 | 306 | 116.50 | 117.00 | -109 | 10,116 | -1.08% |
大買/大賣/鉅額交易
|
| 2022/12/22 | 306 | 119.92 | 2 | 121.00 | 119.50 | 304 | 10,179 | 2.99% |
大買/鉅額交易
|
| 2022/12/21 | 2 | 121.00 | 2 | 121.00 | 120.00 | 0 | 10,261 | 0.00% |
|
| 2022/12/20 | 4 | 119.00 | 304 | 124.41 | 118.50 | -300 | 10,300 | -2.91% |
大賣/鉅額交易
|
| 2022/12/16 | 3 | 119.83 | 31 | 120.03 | 121.00 | -28 | 10,373 | -0.27% |
|
| 2022/12/15 | 302 | 123.00 | 32 | 123.48 | 123.50 | 270 | 10,490 | 2.57% |
大買/鉅額交易
|
| 2022/12/14 | 0 | 0.00 | 7 | 122.79 | 125.00 | -7 | 10,525 | -0.07% |
|
| 2022/12/13 | 2 | 120.75 | 1 | 120.50 | 120.00 | 1 | 10,613 | 0.01% |
|
| 2022/12/09 | 9 | 121.78 | 1 | 124.00 | 121.50 | 8 | 10,681 | 0.07% |
|
| 2022/12/08 | 6 | 120.00 | 454 | 121.49 | 124.00 | -448 | 10,619 | -4.22% |
大賣/鉅額交易
|
| 2022/12/07 | 450 | 122.12 | 434 | 121.94 | 118.50 | 16 | 10,585 | 0.15% |
大買/大賣/
|
| 2022/12/06 | 5 | 126.50 | 1 | 125.00 | 124.00 | 4 | 10,914 | 0.04% |
|
| 2022/12/05 | 445.1 | 126.08 | 3 | 127.00 | 127.00 | 442.1 | 10,858 | 4.07% |
大買/鉅額交易
|
| 2022/12/02 | 3 | 124.33 | 2 | 124.25 | 124.50 | 1 | 10,783 | 0.01% |
|
| 2022/12/01 | 3 | 123.83 | 1 | 124.50 | 123.50 | 2 | 10,825 | 0.02% |
|
| 2022/11/30 | 1 | 120.50 | 1 | 121.00 | 121.00 | 0 | 10,891 | 0.00% |
|
| 2022/11/29 | 5 | 122.60 | 1 | 119.50 | 120.50 | 4 | 10,954 | 0.04% |
|
| 2022/11/28 | 2 | 120.50 | 11 | 119.18 | 122.00 | -9 | 10,869 | -0.08% |
|
| 2022/11/25 | 6 | 122.08 | 0 | 0.00 | 120.00 | 6 | 10,880 | 0.06% |
|
| 2022/11/24 | 14 | 126.00 | 19.2 | 125.20 | 123.50 | -5.2 | 10,847 | -0.05% |
|
| 2022/11/23 | 9 | 123.50 | 14 | 123.36 | 122.50 | -5 | 10,472 | -0.05% |
|
| 2022/11/22 | 30 | 121.40 | 28 | 121.66 | 122.00 | 2 | 10,331 | 0.02% |
|
| 2022/11/21 | 12 | 118.67 | 5 | 118.30 | 118.00 | 7 | 10,324 | 0.07% |
|
| 2022/11/18 | 11 | 117.18 | 12 | 115.83 | 115.50 | -1 | 10,538 | -0.01% |
|
| 2022/11/17 | 21 | 121.19 | 7 | 120.79 | 121.00 | 14 | 10,446 | 0.13% |
|
| 2022/11/16 | 42 | 118.43 | 9 | 119.94 | 123.00 | 33 | 10,300 | 0.32% |
|
| 2022/11/15 | 11 | 114.36 | 27 | 113.02 | 116.00 | -16 | 9,870 | -0.16% |
|
| 2022/11/14 | 10 | 110.50 | 11 | 111.00 | 111.00 | -1 | 10,112 | -0.01% |
|
| 2022/11/11 | 11 | 111.86 | 7 | 111.43 | 109.50 | 4 | 10,391 | 0.04% |
|
| 2022/11/10 | 5.2 | 108.90 | 2 | 109.25 | 110.00 | 3.2 | 10,306 | 0.03% |
|
| 2022/11/09 | 7 | 109.36 | 12 | 109.92 | 109.50 | -5 | 10,425 | -0.05% |
|
| 2022/11/08 | 27 | 110.06 | 25 | 110.54 | 107.50 | 2 | 10,680 | 0.02% |
|
| 2022/11/07 | 30 | 106.85 | 13 | 107.35 | 107.50 | 17 | 10,829 | 0.16% |
|
| 2022/11/04 | 39 | 109.36 | 49 | 110.49 | 111.00 | -10 | 10,661 | -0.09% |
|
| 2022/11/03 | 1 | 105.00 | 34.1 | 105.51 | 110.50 | -33.1 | 10,550 | -0.31% |
|
| 2022/11/02 | 3 | 107.67 | 2 | 107.25 | 107.00 | 1 | 10,464 | 0.01% |
|
| 2022/11/01 | 2 | 103.25 | 6 | 103.92 | 104.00 | -4 | 10,460 | -0.04% |
|
| 2022/10/31 | 7 | 102.57 | 12 | 104.25 | 102.50 | -5 | 10,606 | -0.05% |
|
| 2022/10/28 | 42 | 102.87 | 22 | 102.82 | 102.50 | 20 | 10,684 | 0.19% |
|
| 2022/10/27 | 14 | 99.97 | 5 | 101.16 | 101.50 | 9 | 10,623 | 0.08% |
|
| 2022/10/26 | 135 | 95.17 | 12 | 95.63 | 95.70 | 123 | 10,559 | 1.16% |
大買/鉅額交易
|
| 2022/10/25 | 154 | 96.91 | 116 | 97.29 | 97.30 | 38 | 10,521 | 0.36% |
大買/大賣/
|
| 2022/10/24 | 11 | 98.62 | 0 | 0.00 | 97.90 | 11 | 10,523 | 0.10% |
|
| 2022/10/21 | 2 | 97.75 | 1 | 95.60 | 95.00 | 1 | 10,508 | 0.01% |
|
| 2022/10/20 | 1 | 97.70 | 184 | 97.15 | 98.40 | -183 | 10,537 | -1.74% |
大賣/鉅額交易
|
| 2022/10/19 | 95 | 101.49 | 93 | 101.17 | 99.80 | 2 | 10,741 | 0.02% |
|
| 2022/10/18 | 22 | 102.00 | 24 | 100.75 | 100.50 | -2 | 10,864 | -0.02% |
|
| 2022/10/17 | 19 | 101.04 | 19 | 101.45 | 103.00 | 0 | 11,816 | 0.00% |
|
| 2022/10/14 | 18 | 99.34 | 3 | 100.97 | 103.50 | 15 | 12,295 | 0.12% |
|
| 2022/10/13 | 27 | 98.72 | 39 | 98.75 | 94.10 | -12 | 12,329 | -0.10% |
|
| 2022/10/12 | 17 | 103.85 | 30 | 104.57 | 104.00 | -13 | 12,291 | -0.11% |
|
| 2022/10/11 | 118 | 108.02 | 34 | 108.99 | 107.00 | 84 | 12,413 | 0.68% |
大買/
|
| 2022/10/07 | 27 | 112.96 | 21 | 113.95 | 113.00 | 6 | 12,607 | 0.05% |
|
| 2022/10/06 | 11 | 114.36 | 3 | 114.67 | 115.50 | 8 | 13,015 | 0.06% |
|
| 2022/10/05 | 16 | 114.22 | 14 | 114.36 | 113.00 | 2 | 13,248 | 0.02% |
|
| 2022/10/04 | 7 | 110.57 | 4 | 109.88 | 110.00 | 3 | 13,313 | 0.02% |
|
| 2022/10/03 | 7 | 106.14 | 1 | 105.50 | 107.50 | 6 | 13,402 | 0.04% |
|
| 2022/09/30 | 45 | 104.50 | 46 | 102.91 | 108.00 | -1 | 13,595 | -0.01% |
|
| 2022/09/29 | 10 | 108.00 | 10 | 109.00 | 104.50 | 0 | 13,715 | 0.00% |
|
| 2022/09/28 | 0 | 106.00 | 101 | 107.00 | 105.00 | -101 | 13,911 | -0.73% |
大賣/
|
| 2022/09/27 | 100 | 109.50 | 0 | 0.00 | 113.50 | 100 | 14,330 | 0.70% |
|
| 2022/09/26 | 4 | 111.38 | 101 | 109.54 | 108.50 | -97 | 14,738 | -0.66% |
大賣/
|
| 2022/09/23 | 16 | 121.19 | 2 | 117.00 | 117.00 | 14 | 15,029 | 0.09% |
|
| 2022/09/22 | 6 | 124.08 | 4 | 124.38 | 124.00 | 2 | 15,066 | 0.01% |
|
| 2022/09/21 | 6 | 123.08 | 7 | 123.93 | 124.00 | -1 | 15,104 | -0.01% |
|
| 2022/09/20 | 17 | 122.21 | 15 | 123.00 | 122.50 | 2 | 15,196 | 0.01% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 15,291 | -0.01% |
|
| 2022/09/16 | 2 | 120.75 | 23 | 119.98 | 120.00 | -21 | 15,471 | -0.14% |
|
| 2022/09/15 | 12 | 121.46 | 7 | 123.36 | 120.00 | 5 | 15,554 | 0.03% |
|
| 2022/09/14 | 5 | 120.10 | 6 | 121.08 | 123.50 | -1 | 15,708 | -0.01% |
|
| 2022/09/13 | 24 | 123.90 | 21 | 125.00 | 122.50 | 3 | 15,748 | 0.02% |
|
| 2022/09/12 | 9 | 118.61 | 6 | 120.17 | 118.50 | 3 | 15,530 | 0.02% |
|
| 2022/09/08 | 9 | 115.67 | 8 | 117.13 | 117.50 | 1 | 15,711 | 0.01% |
|
| 2022/09/07 | 81 | 115.01 | 12 | 113.75 | 115.00 | 69 | 15,940 | 0.43% |
|
| 2022/09/06 | 19 | 116.08 | 9 | 114.33 | 113.00 | 10 | 16,010 | 0.06% |
|
| 2022/09/05 | 5 | 121.60 | 0 | 0.00 | 118.50 | 5 | 15,932 | 0.03% |
|
| 2022/09/02 | 1 | 122.00 | 54 | 123.17 | 122.00 | -53 | 15,939 | -0.33% |
|
| 2022/09/01 | 5 | 123.30 | 39 | 121.51 | 121.00 | -34 | 16,062 | -0.21% |
|
| 2022/08/31 | 1 | 124.50 | 10 | 125.00 | 125.50 | -9 | 16,138 | -0.06% |
|
| 2022/08/30 | 1 | 123.50 | 3 | 122.83 | 122.50 | -2 | 16,552 | -0.01% |
|
| 2022/08/29 | 1 | 120.50 | 4 | 121.13 | 123.00 | -3 | 17,208 | -0.02% |
|
| 2022/08/26 | 55 | 130.63 | 56 | 129.55 | 126.50 | -1 | 17,514 | -0.01% |
|
| 2022/08/25 | 24 | 126.73 | 17 | 127.53 | 127.50 | 7 | 17,347 | 0.04% |
|
| 2022/08/24 | 8 | 122.50 | 6 | 122.17 | 123.00 | 2 | 17,193 | 0.01% |
|
| 2022/08/23 | 9 | 121.28 | 186 | 121.00 | 121.50 | -177 | 17,543 | -1.01% |
大賣/鉅額交易
|
| 2022/08/22 | 14 | 123.96 | 73 | 125.92 | 123.50 | -59 | 17,678 | -0.33% |
|
| 2022/08/19 | 321 | 126.22 | 44 | 127.35 | 125.50 | 277 | 17,767 | 1.56% |
大買/鉅額交易
|
| 2022/08/18 | 6 | 121.25 | 7 | 124.21 | 124.50 | -1 | 17,514 | -0.01% |
|
| 2022/08/17 | 3 | 121.17 | 1 | 119.50 | 119.50 | 2 | 17,449 | 0.01% |
|
| 2022/08/16 | 7 | 124.29 | 6 | 123.92 | 122.50 | 1 | 17,705 | 0.01% |
|
| 2022/08/15 | 7 | 124.64 | 2 | 126.00 | 124.00 | 5 | 17,881 | 0.03% |
|
| 2022/08/12 | 19 | 119.55 | 22 | 120.05 | 121.50 | -3 | 18,001 | -0.02% |
|
| 2022/08/11 | 6 | 114.08 | 1 | 113.00 | 113.00 | 5 | 17,973 | 0.03% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 111.75 | 111.00 | -2 | 18,274 | -0.01% |
|
| 2022/08/09 | 2 | 113.50 | 0 | 0.00 | 113.50 | 2 | 18,552 | 0.01% |
|
| 2022/08/08 | 2 | 114.25 | 1 | 114.00 | 114.00 | 1 | 19,047 | 0.01% |
|
| 2022/08/05 | 2 | 110.75 | 19 | 110.79 | 114.00 | -17 | 19,385 | -0.09% |
|
| 2022/08/04 | 266 | 105.03 | 256 | 105.97 | 106.50 | 10 | 19,606 | 0.05% |
大買/大賣/
|
| 2022/08/03 | 1 | 108.50 | 1 | 109.50 | 108.00 | 0 | 19,728 | 0.00% |
|
| 2022/08/01 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 20,510 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 10 | 120.25 | 119.50 | -10 | 21,141 | -0.05% |
|
| 2022/07/28 | 1 | 119.50 | 0 | 0.00 | 118.00 | 1 | 21,759 | 0.00% |
|
| 2022/07/27 | 7 | 119.50 | 8 | 121.00 | 120.00 | -1 | 22,255 | 0.00% |
|
| 2022/07/26 | 13 | 120.23 | 5 | 120.40 | 119.50 | 8 | 22,354 | 0.04% |
|
| 2022/07/25 | 12 | 126.75 | 3.1 | 126.85 | 127.50 | 8.9 | 22,271 | 0.04% |
|
| 2022/07/22 | 43.1 | 132.45 | 46 | 132.93 | 130.00 | -2.9 | 22,383 | -0.01% |
|
| 2022/07/21 | 18 | 126.36 | 18 | 127.11 | 129.50 | 0 | 21,594 | 0.00% |
|
| 2022/07/20 | 1 | 117.50 | 5 | 118.00 | 118.00 | -4 | 21,191 | -0.02% |
|
| 2022/07/19 | 3 | 114.33 | 0 | 0.00 | 114.00 | 3 | 21,217 | 0.01% |
|
| 2022/07/18 | 3 | 117.33 | 6 | 117.58 | 117.00 | -3 | 21,378 | -0.01% |
|
| 2022/07/15 | 0 | 0.00 | 9 | 116.06 | 116.00 | -9 | 21,812 | -0.04% |
|
| 2022/07/14 | 4 | 113.50 | 5 | 110.10 | 114.50 | -1 | 21,730 | 0.00% |
|
| 2022/07/13 | 7 | 115.00 | 2 | 110.00 | 110.00 | 5 | 21,524 | 0.02% |
|
| 2022/07/12 | 4 | 111.25 | 7 | 112.79 | 112.50 | -3 | 21,510 | -0.01% |
|
| 2022/07/11 | 1 | 117.00 | 3 | 118.33 | 117.50 | -2 | 21,710 | -0.01% |
|
| 2022/07/08 | 7 | 118.43 | 2 | 117.25 | 117.00 | 5 | 21,852 | 0.02% |
|
| 2022/07/07 | 7 | 116.07 | 8 | 115.25 | 117.00 | -1 | 21,879 | 0.00% |
|
| 2022/07/06 | 7 | 115.29 | 7 | 117.00 | 112.50 | 0 | 22,093 | 0.00% |
|
| 2022/07/05 | 8 | 116.56 | 5 | 116.50 | 118.00 | 3 | 22,267 | 0.01% |
|
| 2022/07/04 | 9 | 119.50 | 7 | 118.29 | 122.00 | 2 | 22,281 | 0.01% |
|
| 2022/07/01 | 17 | 126.56 | 8 | 127.75 | 122.50 | 9 | 22,482 | 0.04% |
|
| 2022/06/30 | 6 | 137.75 | 9 | 136.94 | 136.00 | -3 | 22,408 | -0.01% |
|
| 2022/06/29 | 60 | 136.50 | 105 | 140.43 | 143.00 | -45 | 22,711 | -0.20% |
大賣/
|
| 2022/06/28 | 99 | 141.53 | 93 | 140.53 | 140.50 | 6 | 22,946 | 0.03% |
|
| 2022/06/27 | 51 | 149.92 | 47 | 146.98 | 147.50 | 4 | 23,468 | 0.02% |
|
| 2022/06/24 | 39 | 139.79 | 0 | 0.00 | 140.00 | 39 | 23,867 | 0.16% |
|
| 2022/06/23 | 9 | 142.67 | 18 | 145.25 | 144.00 | -9 | 24,329 | -0.04% |
|
| 2022/06/22 | 12 | 153.21 | 10 | 144.60 | 144.00 | 2 | 24,814 | 0.01% |
|
| 2022/06/21 | 7 | 156.14 | 7 | 156.36 | 156.50 | 0 | 25,557 | 0.00% |
|
| 2022/06/20 | 13 | 164.00 | 15 | 159.30 | 154.00 | -2 | 26,723 | -0.01% |
|
| 2022/06/17 | 16 | 162.22 | 9 | 164.06 | 167.50 | 7 | 27,070 | 0.03% |
|
| 2022/06/16 | 9 | 173.94 | 10 | 174.15 | 166.00 | -1 | 27,297 | 0.00% |
|
| 2022/06/15 | 20 | 170.93 | 23 | 170.46 | 170.50 | -3 | 27,687 | -0.01% |
|
| 2022/06/14 | 2 | 164.50 | 5 | 167.40 | 168.00 | -3 | 27,861 | -0.01% |
|
| 2022/06/13 | 11 | 166.05 | 15 | 167.67 | 166.50 | -4 | 27,830 | -0.01% |
|
| 2022/06/10 | 14 | 171.71 | 11 | 173.05 | 172.50 | 3 | 27,999 | 0.01% |
|
| 2022/06/09 | 15 | 174.17 | 15 | 175.60 | 176.50 | 0 | 27,910 | 0.00% |
|
| 2022/06/08 | 19.3 | 179.64 | 22 | 176.36 | 175.00 | -2.7 | 27,819 | -0.01% |
|
| 2022/06/07 | 94 | 179.19 | 93.2 | 180.17 | 182.00 | 0.8 | 27,607 | 0.00% |
|
| 2022/06/06 | 11 | 177.05 | 18 | 176.83 | 176.50 | -7 | 27,139 | -0.03% |
|
| 2022/06/02 | 4 | 172.88 | 1 | 173.50 | 173.00 | 3 | 26,990 | 0.01% |
|
| 2022/06/01 | 15 | 173.23 | 7 | 173.21 | 171.50 | 8 | 26,945 | 0.03% |
|
| 2022/05/31 | 19 | 172.71 | 9 | 173.33 | 173.50 | 10 | 26,840 | 0.04% |
|
| 2022/05/30 | 7 | 168.50 | 9 | 168.33 | 169.00 | -2 | 26,547 | -0.01% |
|
| 2022/05/27 | 1 | 164.50 | 4 | 165.13 | 162.50 | -3 | 26,408 | -0.01% |
|
| 2022/05/26 | 7 | 161.50 | 9 | 162.11 | 160.50 | -2 | 26,281 | -0.01% |
|
| 2022/05/25 | 5 | 163.10 | 10 | 161.70 | 164.00 | -5 | 26,198 | -0.02% |
|
| 2022/05/24 | 26 | 168.25 | 19 | 165.16 | 160.50 | 7 | 26,005 | 0.03% |
|
| 2022/05/23 | 18 | 174.53 | 14 | 174.57 | 172.00 | 4 | 25,657 | 0.02% |
|
| 2022/05/20 | 21 | 174.79 | 27 | 176.28 | 175.00 | -6 | 25,429 | -0.02% |
|
| 2022/05/19 | 10 | 171.00 | 17 | 171.68 | 173.50 | -7 | 25,020 | -0.03% |
|
| 2022/05/18 | 18 | 172.81 | 11 | 173.09 | 171.50 | 7 | 24,878 | 0.03% |
|
| 2022/05/17 | 7 | 169.07 | 17 | 169.88 | 171.50 | -10 | 24,725 | -0.04% |
|
| 2022/05/16 | 36 | 173.32 | 39.1 | 171.40 | 167.50 | -3.1 | 24,832 | -0.01% |
|
| 2022/05/13 | 11 | 167.68 | 15 | 168.17 | 166.50 | -4 | 24,511 | -0.02% |
|
| 2022/05/12 | 7 | 166.64 | 5 | 164.50 | 163.00 | 2 | 24,431 | 0.01% |
|
| 2022/05/11 | 5 | 165.20 | 11 | 164.00 | 163.50 | -6 | 24,469 | -0.02% |
|
| 2022/05/10 | 19.1 | 166.61 | 9 | 167.11 | 168.00 | 10.1 | 24,989 | 0.04% |
|
| 2022/05/09 | 3 | 164.83 | 17 | 164.32 | 163.00 | -14 | 24,776 | -0.06% |
|
| 2022/05/06 | 17 | 167.12 | 35 | 167.59 | 171.50 | -18 | 24,525 | -0.07% |
|
| 2022/05/05 | 18 | 168.08 | 121 | 168.50 | 168.00 | -103 | 24,166 | -0.43% |
大賣/鉅額交易
|
| 2022/05/04 | 33 | 156.41 | 42 | 159.68 | 162.50 | -9 | 23,768 | -0.04% |
|
| 2022/05/03 | 9 | 149.44 | 5 | 148.80 | 151.50 | 4 | 23,539 | 0.02% |
|
| 2022/04/29 | 10 | 147.65 | 18 | 146.72 | 146.00 | -8 | 23,509 | -0.03% |
|
| 2022/04/28 | 18 | 143.47 | 6 | 143.50 | 143.50 | 12 | 23,501 | 0.05% |
|
| 2022/04/27 | 7 | 141.64 | 15.1 | 139.04 | 145.00 | -8.1 | 23,407 | -0.03% |
|
| 2022/04/26 | 6.3 | 149.51 | 6 | 150.00 | 143.50 | 0.3 | 23,610 | 0.00% |
|
| 2022/04/25 | 2 | 149.75 | 4 | 151.88 | 149.00 | -2 | 23,957 | -0.01% |
|
| 2022/04/22 | 62 | 161.85 | 4 | 161.63 | 159.50 | 58 | 24,015 | 0.24% |
|
| 2022/04/21 | 63 | 163.62 | 20 | 165.28 | 166.50 | 43 | 23,823 | 0.18% |
|
| 2022/04/20 | 384 | 158.85 | 357 | 159.68 | 159.50 | 27 | 23,299 | 0.12% |
大買/大賣/
|
| 2022/04/19 | 5 | 159.70 | 2 | 158.50 | 158.00 | 3 | 23,270 | 0.01% |
|
| 2022/04/18 | 3.1 | 154.55 | 4 | 155.00 | 156.00 | -0.9 | 23,186 | 0.00% |
|
| 2022/04/15 | 12.2 | 157.69 | 36 | 159.82 | 156.50 | -23.8 | 23,015 | -0.10% |
|
| 2022/04/14 | 4 | 167.00 | 5 | 165.80 | 167.00 | -1 | 22,684 | 0.00% |
|
| 2022/04/13 | 66 | 163.68 | 59 | 163.77 | 163.50 | 7 | 22,437 | 0.03% |
|
| 2022/04/12 | 30 | 159.32 | 2 | 159.50 | 159.00 | 28 | 22,172 | 0.13% |
|
| 2022/04/11 | 11 | 165.50 | 13 | 163.65 | 160.50 | -2 | 21,872 | -0.01% |
|
| 2022/04/08 | 19 | 172.82 | 9 | 173.06 | 173.00 | 10 | 21,426 | 0.05% |
|
| 2022/04/07 | 50 | 171.75 | 67 | 170.64 | 172.50 | -17 | 20,942 | -0.08% |
|
| 2022/04/06 | 46 | 181.03 | 24 | 179.94 | 180.00 | 22 | 20,316 | 0.11% |
|
| 2022/04/01 | 29 | 183.40 | 8.5 | 184.60 | 183.00 | 20.5 | 20,023 | 0.10% |
|
| 2022/03/31 | 23 | 195.52 | 29 | 194.66 | 191.00 | -6 | 19,559 | -0.03% |
|
| 2022/03/30 | 34.1 | 197.96 | 22 | 190.00 | 190.50 | 12.1 | 19,221 | 0.06% |
|
| 2022/03/29 | 6 | 184.33 | 11.1 | 190.13 | 194.50 | -5.1 | 18,900 | -0.03% |
|
| 2022/03/28 | 22 | 183.98 | 33 | 180.02 | 177.00 | -11 | 18,930 | -0.06% |
|
| 2022/03/25 | 18 | 180.47 | 10.2 | 179.05 | 179.50 | 7.8 | 18,298 | 0.04% |
|
| 2022/03/24 | 32 | 176.19 | 38.2 | 177.01 | 179.00 | -6.2 | 17,766 | -0.03% |
|
| 2022/03/23 | 70.3 | 173.30 | 74.1 | 171.10 | 175.50 | -3.8 | 16,873 | -0.02% |
|
| 2022/03/22 | 18 | 156.53 | 16.1 | 155.65 | 160.00 | 1.9 | 15,827 | 0.01% |
|
| 2022/03/21 | 26 | 153.63 | 27 | 153.54 | 153.50 | -1 | 15,465 | -0.01% |
|
| 2022/03/18 | 31 | 150.05 | 45 | 151.17 | 149.00 | -14 | 15,255 | -0.09% |
|
| 2022/03/17 | 362 | 147.46 | 10 | 144.75 | 148.50 | 352 | 14,639 | 2.40% |
大買/鉅額交易
|
| 2022/03/16 | 60.1 | 137.54 | 9 | 137.50 | 137.00 | 51.1 | 14,436 | 0.35% |
|
| 2022/03/15 | 156.1 | 145.18 | 159 | 139.95 | 138.50 | -2.9 | 14,460 | -0.02% |
大買/大賣/
|
| 2022/03/14 | 3.3 | 144.09 | 5 | 144.90 | 145.00 | -1.7 | 14,442 | -0.01% |
|
| 2022/03/11 | 4 | 143.25 | 10.1 | 143.99 | 143.00 | -6.1 | 14,740 | -0.04% |
|
| 2022/03/10 | 17 | 144.85 | 11 | 145.41 | 143.00 | 6 | 14,906 | 0.04% |
|
| 2022/03/09 | 3 | 143.17 | 3 | 143.83 | 143.50 | 0 | 15,044 | 0.00% |
|
| 2022/03/08 | 4 | 140.63 | 6 | 141.33 | 140.00 | -2 | 15,349 | -0.01% |
|
| 2022/03/07 | 2 | 138.25 | 122 | 138.28 | 138.00 | -120 | 16,046 | -0.75% |
大賣/鉅額交易
|
| 2022/03/04 | 47 | 144.46 | 32 | 145.59 | 144.50 | 15 | 17,325 | 0.09% |
|
| 2022/03/03 | 4 | 145.00 | 8 | 146.00 | 145.50 | -4 | 18,951 | -0.02% |
|
| 2022/03/02 | 4 | 141.75 | 3 | 143.00 | 143.00 | 1 | 19,522 | 0.01% |
|
| 2022/03/01 | 8 | 140.00 | 7 | 139.79 | 139.50 | 1 | 20,151 | 0.00% |
|
| 2022/02/25 | 3.1 | 136.84 | 3 | 136.00 | 136.50 | 0.1 | 20,576 | 0.00% |
|
| 2022/02/24 | 2 | 134.00 | 2 | 135.50 | 133.50 | 0 | 21,396 | 0.00% |
|
| 2022/02/23 | 5 | 138.00 | 312 | 138.49 | 140.00 | -307 | 21,422 | -1.43% |
大賣/鉅額交易
|
| 2022/02/22 | 11 | 137.77 | 77 | 137.64 | 136.50 | -66 | 21,565 | -0.31% |
|
| 2022/02/21 | 6.2 | 142.25 | 4 | 141.88 | 142.00 | 2.2 | 21,782 | 0.01% |
|
| 2022/02/18 | 16 | 141.94 | 22 | 141.73 | 144.50 | -6 | 22,092 | -0.03% |
|
| 2022/02/17 | 54.1 | 144.91 | 28 | 143.71 | 143.00 | 26.1 | 22,348 | 0.12% |
|
| 2022/02/16 | 41 | 150.01 | 49 | 151.09 | 147.50 | -8 | 22,483 | -0.04% |
|
| 2022/02/15 | 13.8 | 146.84 | 20 | 146.48 | 145.50 | -6.3 | 22,383 | -0.03% |
|
| 2022/02/14 | 20 | 145.68 | 9 | 147.22 | 143.50 | 11 | 22,227 | 0.05% |
|
| 2022/02/11 | 65 | 150.02 | 41 | 149.93 | 152.00 | 24 | 22,140 | 0.11% |
|
| 2022/02/10 | 82 | 149.09 | 73 | 149.26 | 147.50 | 9 | 21,979 | 0.04% |
|
| 2022/02/09 | 61 | 145.88 | 59 | 148.12 | 143.00 | 2 | 21,281 | 0.01% |
|
| 2022/02/08 | 1.5 | 145.00 | 9 | 144.11 | 145.00 | -7.5 | 21,042 | -0.04% |
|
| 2022/02/07 | 13 | 146.46 | 8 | 148.63 | 144.00 | 5 | 21,124 | 0.02% |
|
| 2022/01/26 | 5 | 141.50 | 6 | 142.58 | 143.00 | -1 | 20,884 | 0.00% |
|
| 2022/01/25 | 71 | 140.63 | 76 | 141.64 | 140.50 | -5 | 20,809 | -0.02% |
|
| 2022/01/24 | 4 | 135.00 | 6 | 135.50 | 138.50 | -2 | 20,593 | -0.01% |
|
| 2022/01/21 | 8 | 139.25 | 8 | 138.13 | 135.00 | 0 | 20,604 | 0.00% |
|
| 2022/01/20 | 7.2 | 140.51 | 11 | 140.95 | 142.00 | -3.8 | 20,533 | -0.02% |
|
| 2022/01/19 | 9 | 140.11 | 12.1 | 140.41 | 140.50 | -3.1 | 20,662 | -0.02% |
|
| 2022/01/18 | 32 | 138.89 | 43.5 | 137.69 | 139.00 | -11.5 | 20,828 | -0.06% |
|
| 2022/01/17 | 19 | 127.37 | 9 | 129.00 | 131.00 | 10 | 20,616 | 0.05% |
|
| 2022/01/14 | 2.5 | 122.60 | 0 | 0.00 | 124.00 | 2.5 | 21,152 | 0.01% |
|
| 2022/01/13 | 7.1 | 125.85 | 17 | 124.82 | 126.00 | -9.9 | 21,889 | -0.05% |
|
| 2022/01/12 | 4 | 128.00 | 12 | 126.25 | 126.50 | -8 | 22,179 | -0.04% |
|
| 2022/01/11 | 5.2 | 131.90 | 3 | 133.17 | 130.50 | 2.2 | 22,287 | 0.01% |
|
| 2022/01/10 | 4.1 | 134.74 | 2 | 136.00 | 137.00 | 2.1 | 22,311 | 0.01% |
|
| 2022/01/07 | 6 | 131.67 | 35 | 133.60 | 131.00 | -29 | 22,444 | -0.13% |
|
| 2022/01/06 | 1 | 137.00 | 1 | 137.00 | 138.00 | 0 | 22,628 | 0.00% |
|
| 2022/01/05 | 7.4 | 140.78 | 2 | 140.00 | 139.50 | 5.4 | 22,911 | 0.02% |
|
| 2022/01/04 | 10 | 144.75 | 7 | 144.50 | 143.50 | 3 | 23,052 | 0.01% |
|
| 2022/01/03 | 3 | 140.67 | 0 | 0.00 | 141.00 | 3 | 23,537 | 0.01% |
|
| 2021/12/30 | 6 | 141.17 | 0 | 0.00 | 141.00 | 6 | 23,999 | 0.03% |
|
| 2021/12/29 | 3 | 144.00 | 0 | 0.00 | 142.00 | 3 | 24,430 | 0.01% |
|
| 2021/12/28 | 2 | 143.50 | 4 | 142.38 | 143.50 | -2 | 24,848 | -0.01% |
|
| 2021/12/27 | 3 | 143.00 | 2 | 143.25 | 142.50 | 1 | 25,173 | 0.00% |
|
| 2021/12/24 | 8.2 | 144.79 | 4 | 144.25 | 143.00 | 4.2 | 25,512 | 0.02% |
|
| 2021/12/23 | 23.4 | 149.01 | 20 | 147.15 | 145.00 | 3.4 | 25,614 | 0.01% |
|
| 2021/12/22 | 8 | 150.25 | 15 | 149.57 | 145.50 | -7 | 25,562 | -0.03% |
|
| 2021/12/21 | 2.1 | 140.95 | 0 | 0.00 | 139.50 | 2.1 | 25,152 | 0.01% |
|
| 2021/12/20 | 29 | 141.34 | 16 | 139.16 | 139.00 | 13 | 25,892 | 0.05% |
|
| 2021/12/17 | 2 | 145.50 | 10 | 144.50 | 144.50 | -8 | 26,456 | -0.03% |
|
| 2021/12/16 | 19 | 146.45 | 12 | 147.00 | 147.00 | 7 | 26,543 | 0.03% |
|
| 2021/12/15 | 26 | 140.31 | 4 | 142.38 | 143.00 | 22 | 26,464 | 0.08% |
|
| 2021/12/14 | 8 | 141.38 | 7 | 141.57 | 142.00 | 1 | 26,689 | 0.00% |
|
| 2021/12/13 | 12.2 | 138.59 | 12 | 138.08 | 138.00 | 0.2 | 26,765 | 0.00% |
|
| 2021/12/10 | 15 | 140.17 | 4 | 139.00 | 140.00 | 11 | 27,342 | 0.04% |
|
| 2021/12/09 | 13 | 141.27 | 1 | 141.50 | 141.00 | 12 | 28,202 | 0.04% |
|
| 2021/12/08 | 8 | 144.56 | 44 | 145.22 | 144.50 | -36 | 28,612 | -0.13% |
|
| 2021/12/07 | 13.2 | 145.31 | 32 | 145.34 | 144.00 | -18.8 | 28,992 | -0.06% |
|
| 2021/12/06 | 11 | 152.95 | 103 | 151.07 | 149.00 | -92 | 29,329 | -0.31% |
大賣/
|
| 2021/12/03 | 228 | 155.38 | 114 | 154.36 | 154.00 | 114 | 30,337 | 0.38% |
大買/大賣/鉅額交易
|
| 2021/12/02 | 47.1 | 156.12 | 16.1 | 159.38 | 152.00 | 31 | 30,465 | 0.10% |
|
| 2021/12/01 | 77 | 159.49 | 93 | 160.44 | 162.50 | -16 | 30,713 | -0.05% |
|
| 2021/11/30 | 91 | 160.63 | 110 | 162.22 | 155.50 | -19 | 30,901 | -0.06% |
大賣/
|
| 2021/11/29 | 27.8 | 145.49 | 138 | 148.88 | 156.00 | -110.2 | 31,412 | -0.35% |
大賣/鉅額交易
|
| 2021/11/26 | 13 | 142.50 | 33.5 | 142.31 | 143.50 | -20.5 | 31,181 | -0.07% |
|
| 2021/11/25 | 197 | 142.37 | 91 | 143.87 | 139.00 | 106 | 30,992 | 0.34% |
大買/鉅額交易
|
| 2021/11/24 | 48 | 138.14 | 36 | 138.31 | 138.00 | 12 | 30,645 | 0.04% |
|
| 2021/11/23 | 18.1 | 144.71 | 22.2 | 143.20 | 143.00 | -4.1 | 31,034 | -0.01% |
|
| 2021/11/22 | 1 | 138.50 | 6 | 138.83 | 137.50 | -5 | 31,544 | -0.02% |
|
| 2021/11/19 | 4.3 | 139.59 | 5 | 136.40 | 135.50 | -0.7 | 34,292 | 0.00% |
|
| 2021/11/18 | 12 | 140.63 | 7 | 141.07 | 139.50 | 5 | 35,764 | 0.01% |
|
| 2021/11/17 | 1 | 140.00 | 18 | 142.39 | 143.00 | -17 | 36,558 | -0.05% |
|
| 2021/11/16 | 24.4 | 139.99 | 25.1 | 140.37 | 136.00 | -0.8 | 37,590 | 0.00% |
|
| 2021/11/15 | 31 | 138.05 | 55.1 | 137.83 | 138.50 | -24.1 | 38,657 | -0.06% |
|
| 2021/11/12 | 13.1 | 134.77 | 13 | 134.27 | 133.00 | 0.1 | 39,680 | 0.00% |
|
| 2021/11/11 | 5 | 132.20 | 11.1 | 131.69 | 130.50 | -6.1 | 40,366 | -0.01% |
|
| 2021/11/10 | 33 | 132.33 | 26 | 132.81 | 131.00 | 7 | 40,750 | 0.02% |
|
| 2021/11/09 | 44 | 128.59 | 26 | 129.40 | 130.00 | 18 | 40,825 | 0.04% |
|
| 2021/11/08 | 1 | 122.50 | 5 | 121.70 | 122.00 | -4 | 40,859 | -0.01% |
|
| 2021/11/05 | 5 | 125.00 | 3 | 124.17 | 124.00 | 2 | 41,105 | 0.00% |
|
| 2021/11/04 | 4 | 127.00 | 6 | 126.67 | 126.00 | -2 | 41,586 | 0.00% |
|
| 2021/11/03 | 2 | 128.75 | 8 | 128.75 | 130.00 | -6 | 41,987 | -0.01% |
|
| 2021/11/02 | 17 | 133.38 | 20 | 132.08 | 128.00 | -3 | 42,474 | -0.01% |
|
| 2021/11/01 | 29 | 131.10 | 13 | 131.15 | 131.00 | 16 | 43,019 | 0.04% |
|
| 2021/10/29 | 17.2 | 128.16 | 12 | 127.88 | 128.00 | 5.2 | 44,230 | 0.01% |
|
| 2021/10/28 | 5 | 130.40 | 5 | 129.30 | 129.00 | 0 | 44,764 | 0.00% |
|
| 2021/10/27 | 10 | 129.55 | 11 | 131.09 | 132.00 | -1 | 45,083 | 0.00% |
|
| 2021/10/26 | 36.2 | 130.30 | 16 | 129.66 | 127.00 | 20.2 | 45,547 | 0.04% |
|
| 2021/10/25 | 24 | 140.40 | 21 | 140.52 | 139.50 | 3 | 46,178 | 0.01% |
|
| 2021/10/22 | 40.1 | 139.88 | 25.9 | 141.79 | 144.00 | 14.2 | 46,175 | 0.03% |
|
| 2021/10/21 | 33 | 138.79 | 31.3 | 140.13 | 136.00 | 1.7 | 46,465 | 0.00% |
|
| 2021/10/20 | 34 | 133.97 | 47 | 131.63 | 135.00 | -13 | 46,586 | -0.03% |
|
| 2021/10/19 | 8 | 127.00 | 8 | 127.00 | 128.50 | 0 | 47,139 | 0.00% |
|
| 2021/10/18 | 8 | 122.81 | 7 | 124.14 | 123.00 | 1 | 47,995 | 0.00% |
|
| 2021/10/15 | 18 | 121.61 | 13 | 122.50 | 122.00 | 5 | 48,377 | 0.01% |
|
| 2021/10/14 | 313.1 | 117.45 | 312 | 119.47 | 118.00 | 1.1 | 48,819 | 0.00% |
大買/大賣/
|
| 2021/10/13 | 444 | 123.90 | 442 | 125.22 | 120.50 | 2 | 49,261 | 0.00% |
大買/大賣/
|
| 2021/10/12 | 5 | 130.10 | 6 | 130.42 | 128.50 | -1 | 49,863 | 0.00% |
|
| 2021/10/08 | 30.2 | 136.83 | 25.2 | 136.58 | 131.00 | 5 | 50,305 | 0.01% |
|
| 2021/10/07 | 18 | 131.83 | 19 | 132.79 | 133.50 | -1 | 50,945 | 0.00% |
|
| 2021/10/06 | 47 | 128.05 | 13 | 128.65 | 130.50 | 34 | 50,971 | 0.07% |
|
| 2021/10/05 | 28 | 126.32 | 28 | 125.89 | 126.50 | 0 | 51,717 | 0.00% |
|
| 2021/10/04 | 23 | 126.91 | 5 | 124.30 | 121.50 | 18 | 52,128 | 0.03% |
|
| 2021/10/01 | 55 | 125.59 | 70 | 124.62 | 124.00 | -15 | 52,726 | -0.03% |
|
| 2021/09/30 | 7 | 135.21 | 22 | 134.84 | 134.00 | -15 | 53,156 | -0.03% |
|
| 2021/09/29 | 352 | 134.69 | 19 | 135.55 | 134.00 | 333 | 53,244 | 0.63% |
大買/鉅額交易
|
| 2021/09/28 | 364 | 135.04 | 364 | 135.52 | 139.00 | 0 | 53,458 | 0.00% |
大買/大賣/
|
| 2021/09/27 | 81 | 136.59 | 295 | 136.63 | 138.00 | -214 | 53,472 | -0.40% |
大賣/鉅額交易
|
| 2021/09/24 | 89.3 | 131.80 | 234 | 133.90 | 135.00 | -144.7 | 52,807 | -0.27% |
大賣/鉅額交易
|
| 2021/09/23 | 5 | 126.90 | 10 | 125.95 | 124.50 | -5 | 52,292 | -0.01% |
|
| 2021/09/22 | 27.1 | 122.10 | 273 | 123.11 | 125.00 | -246 | 52,340 | -0.47% |
大賣/鉅額交易
|
| 2021/09/17 | 235.1 | 125.03 | 99 | 125.53 | 126.50 | 136.1 | 52,383 | 0.26% |
大買/鉅額交易
|
| 2021/09/16 | 73.1 | 121.16 | 18 | 120.89 | 121.50 | 55.1 | 52,394 | 0.11% |
|
| 2021/09/15 | 38 | 120.91 | 32 | 121.31 | 120.00 | 6 | 52,459 | 0.01% |
|
| 2021/09/14 | 105 | 124.21 | 115 | 124.20 | 121.50 | -10 | 52,046 | -0.02% |
大買/大賣/
|
| 2021/09/13 | 53.1 | 133.12 | 15 | 132.67 | 129.00 | 38.1 | 51,349 | 0.07% |
|
| 2021/09/10 | 21 | 131.02 | 46 | 130.00 | 133.00 | -25 | 51,054 | -0.05% |
|
| 2021/09/09 | 17.5 | 133.86 | 35 | 133.21 | 133.00 | -17.5 | 50,598 | -0.03% |
|
| 2021/09/08 | 102 | 131.58 | 98 | 131.81 | 130.50 | 4 | 50,078 | 0.01% |
大買/
|
| 2021/09/07 | 65.7 | 143.20 | 12.1 | 144.21 | 138.50 | 53.6 | 49,056 | 0.11% |
|
| 2021/09/06 | 80.1 | 156.26 | 45 | 157.23 | 153.50 | 35.1 | 48,713 | 0.07% |
|
| 2021/09/03 | 297 | 164.59 | 309.1 | 165.39 | 165.50 | -12.1 | 48,488 | -0.02% |
大買/大賣/
|
| 2021/09/02 | 132 | 168.64 | 138.1 | 168.76 | 159.00 | -6.1 | 48,252 | -0.01% |
大買/大賣/
|
| 2021/09/01 | 111 | 163.93 | 89.1 | 164.89 | 167.00 | 21.9 | 46,980 | 0.05% |
大買/
|
| 2021/08/31 | 18 | 154.06 | 37 | 154.58 | 155.00 | -19 | 46,231 | -0.04% |
|
| 2021/08/30 | 6 | 150.17 | 8 | 151.31 | 150.00 | -2 | 46,138 | 0.00% |
|
| 2021/08/27 | 48.4 | 152.03 | 47.1 | 151.25 | 150.00 | 1.3 | 46,457 | 0.00% |
|
| 2021/08/26 | 165.2 | 158.47 | 182 | 159.85 | 158.00 | -16.8 | 46,194 | -0.04% |
大買/大賣/
|
| 2021/08/25 | 273.1 | 161.04 | 155.3 | 163.56 | 158.50 | 117.8 | 45,344 | 0.26% |
大買/大賣/鉅額交易
|
| 2021/08/24 | 94 | 157.57 | 186 | 157.95 | 163.50 | -92 | 43,208 | -0.21% |
大賣/
|
| 2021/08/23 | 58 | 150.52 | 59 | 150.68 | 149.00 | -1 | 42,798 | 0.00% |
|
| 2021/08/20 | 130 | 142.92 | 146.1 | 143.48 | 144.00 | -16.1 | 43,009 | -0.04% |
大買/大賣/
|
| 2021/08/19 | 104 | 148.49 | 80 | 148.09 | 135.00 | 24 | 42,007 | 0.06% |
大買/
|
| 2021/08/18 | 66 | 140.70 | 100.1 | 140.51 | 150.00 | -34.1 | 40,718 | -0.08% |
|
| 2021/08/17 | 45 | 140.76 | 40.2 | 140.41 | 137.50 | 4.9 | 39,881 | 0.01% |
|
| 2021/08/16 | 20 | 136.15 | 27 | 135.89 | 135.50 | -7 | 39,150 | -0.02% |
|
| 2021/08/13 | 15 | 137.37 | 17 | 137.68 | 130.50 | -2 | 38,780 | -0.01% |
|
| 2021/08/12 | 13 | 135.31 | 21 | 132.83 | 136.50 | -8 | 38,600 | -0.02% |
|
| 2021/08/11 | 32.3 | 132.61 | 29 | 134.74 | 128.00 | 3.3 | 38,648 | 0.01% |
|
| 2021/08/10 | 91 | 134.14 | 157 | 133.94 | 135.00 | -66 | 38,582 | -0.17% |
大賣/
|
| 2021/08/09 | 48 | 141.51 | 51 | 141.88 | 138.50 | -3 | 38,319 | -0.01% |
|
| 2021/08/06 | 86.1 | 148.51 | 63 | 147.82 | 150.00 | 23.1 | 38,020 | 0.06% |
|
| 2021/08/05 | 48 | 145.68 | 58 | 146.65 | 144.50 | -10 | 37,805 | -0.03% |
|
| 2021/08/04 | 109 | 150.55 | 181 | 151.19 | 149.50 | -72 | 37,759 | -0.19% |
大買/大賣/
|
| 2021/08/03 | 68 | 141.81 | 59 | 141.93 | 142.00 | 9 | 36,910 | 0.02% |
|
| 2021/08/02 | 30 | 136.93 | 51 | 136.77 | 135.00 | -21 | 36,810 | -0.06% |
|
| 2021/07/30 | 62.1 | 139.40 | 83 | 140.54 | 135.00 | -21 | 36,379 | -0.06% |
|
| 2021/07/29 | 102 | 131.73 | 1,354 | 125.88 | 136.50 | -1,252 | 35,710 | -3.51% |
大買/大賣/鉅額交易
|
| 2021/07/28 | 191 | 136.14 | 2,173 | 132.51 | 132.50 | -1,982 | 34,588 | -5.73% |
大買/大賣/鉅額交易
|
| 2021/07/27 | 163.1 | 152.45 | 121.1 | 149.92 | 147.00 | 42 | 34,541 | 0.12% |
大買/大賣/
|
| 2021/07/26 | 883 | 148.86 | 88 | 150.50 | 155.00 | 795 | 33,627 | 2.36% |
大買/鉅額交易
|
| 2021/07/23 | 1,489 | 150.79 | 325 | 149.25 | 141.00 | 1,164 | 32,848 | 3.54% |
大買/大賣/鉅額交易
|
| 2021/07/22 | 1,038 | 153.83 | 345.1 | 153.95 | 153.00 | 692.9 | 32,220 | 2.15% |
大買/大賣/鉅額交易
|
| 2021/07/21 | 106 | 145.09 | 48.5 | 143.94 | 147.50 | 57.5 | 31,411 | 0.18% |
大買/
|
| 2021/07/20 | 159 | 135.53 | 260 | 135.31 | 134.50 | -101 | 31,298 | -0.32% |
大買/大賣/
|
| 2021/07/19 | 770 | 135.33 | 134 | 135.28 | 134.00 | 636 | 31,150 | 2.04% |
大買/大賣/鉅額交易
|
| 2021/07/16 | 187 | 133.58 | 108 | 137.64 | 137.00 | 79 | 31,080 | 0.25% |
大買/大賣/
|
| 2021/07/15 | 82 | 127.23 | 361.2 | 124.82 | 130.00 | -279.2 | 30,465 | -0.92% |
大賣/鉅額交易
|
| 2021/07/14 | 149 | 125.45 | 116.2 | 124.04 | 124.50 | 32.8 | 30,605 | 0.11% |
大買/大賣/
|
| 2021/07/13 | 7 | 119.79 | 50 | 120.27 | 123.00 | -43 | 30,442 | -0.14% |
|
| 2021/07/12 | 96 | 112.13 | 87.3 | 113.22 | 112.00 | 8.7 | 30,802 | 0.03% |
|
| 2021/07/09 | 118 | 101.73 | 39.2 | 102.67 | 105.50 | 78.8 | 29,847 | 0.26% |
大買/
|
| 2021/07/08 | 88.2 | 95.66 | 98 | 94.23 | 96.20 | -9.8 | 29,423 | -0.03% |
|
| 2021/07/07 | 47 | 93.66 | 18.2 | 92.81 | 95.50 | 28.8 | 29,117 | 0.10% |
|
| 2021/07/06 | 2 | 86.95 | 25 | 87.81 | 86.90 | -23 | 28,520 | -0.08% |
|
| 2021/07/05 | 15 | 88.23 | 52 | 86.34 | 86.20 | -37 | 28,772 | -0.13% |
|
| 2021/07/02 | 265 | 82.96 | 7 | 83.54 | 86.00 | 258 | 28,994 | 0.89% |
大買/鉅額交易
|
| 2021/07/01 | 13 | 80.52 | 18.1 | 80.25 | 78.90 | -5.1 | 29,316 | -0.02% |
|
| 2021/06/30 | 10 | 80.50 | 20 | 81.09 | 80.30 | -10 | 29,785 | -0.03% |
|
| 2021/06/29 | 24 | 84.46 | 266 | 82.17 | 81.10 | -242 | 31,403 | -0.77% |
大賣/鉅額交易
|
| 2021/06/28 | 17 | 84.71 | 50 | 85.48 | 84.90 | -33 | 33,429 | -0.10% |
|
| 2021/06/25 | 393 | 85.07 | 120 | 84.28 | 84.30 | 273 | 34,038 | 0.80% |
大買/大賣/鉅額交易
|
| 2021/06/24 | 35 | 83.61 | 16 | 83.30 | 83.50 | 19 | 33,812 | 0.06% |
|
| 2021/06/23 | 8.1 | 81.32 | 10 | 81.44 | 82.40 | -1.9 | 33,654 | -0.01% |
|
| 2021/06/22 | 27 | 82.38 | 17 | 82.15 | 79.20 | 10 | 33,733 | 0.03% |
|
| 2021/06/21 | 3 | 79.96 | 8 | 78.90 | 79.90 | -5 | 33,417 | -0.01% |
|
| 2021/06/18 | 3.2 | 80.44 | 0 | 0.00 | 79.60 | 3.2 | 33,176 | 0.01% |
|
| 2021/06/17 | 2 | 79.40 | 1 | 79.50 | 81.50 | 1 | 33,009 | 0.00% |
|
| 2021/06/16 | 12 | 82.91 | 15 | 81.85 | 79.90 | -3 | 32,827 | -0.01% |
|
| 2021/06/15 | 11 | 82.84 | 9 | 82.36 | 82.30 | 2 | 32,627 | 0.01% |
|
| 2021/06/11 | 42 | 84.26 | 149 | 85.02 | 83.00 | -107 | 32,497 | -0.33% |
大賣/鉅額交易
|
| 2021/06/10 | 16 | 82.34 | 17 | 83.82 | 83.10 | -1 | 31,950 | 0.00% |
|
| 2021/06/09 | 25 | 78.96 | 18 | 79.27 | 78.60 | 7 | 31,065 | 0.02% |
|
| 2021/06/08 | 33 | 77.16 | 109 | 77.48 | 77.00 | -76 | 30,472 | -0.25% |
大賣/
|
| 2021/06/07 | 23 | 83.79 | 15.1 | 83.73 | 83.10 | 7.9 | 29,770 | 0.03% |
|
| 2021/06/04 | 31 | 87.29 | 31.1 | 86.07 | 86.00 | -0.1 | 29,326 | 0.00% |
|
| 2021/06/03 | 44 | 86.45 | 96 | 85.32 | 85.70 | -52 | 28,631 | -0.18% |
|
| 2021/06/02 | 40 | 83.63 | 33 | 83.46 | 83.00 | 7 | 28,030 | 0.02% |
|
| 2021/06/01 | 18 | 85.26 | 108 | 83.50 | 86.10 | -90 | 27,484 | -0.33% |
大賣/
|
| 2021/05/31 | 154 | 83.09 | 84 | 83.52 | 81.90 | 70 | 26,770 | 0.26% |
大買/
|
| 2021/05/28 | 28 | 77.34 | 53.3 | 78.10 | 79.20 | -25.3 | 25,574 | -0.10% |
|
| 2021/05/27 | 14 | 70.46 | 26 | 70.55 | 72.00 | -12 | 24,303 | -0.05% |
|
| 2021/05/26 | 5 | 69.10 | 0 | 0.00 | 68.50 | 5 | 23,964 | 0.02% |
|
| 2021/05/25 | 23 | 69.60 | 31 | 69.55 | 68.20 | -8 | 23,809 | -0.03% |
|
| 2021/05/24 | 9.1 | 66.36 | 16 | 65.80 | 66.80 | -6.9 | 23,310 | -0.03% |
|
| 2021/05/21 | 18 | 64.21 | 14 | 64.86 | 64.00 | 4 | 23,089 | 0.02% |
|
| 2021/05/20 | 20 | 64.24 | 11 | 64.50 | 62.90 | 9 | 23,202 | 0.04% |
|
| 2021/05/19 | 20 | 64.43 | 28 | 64.95 | 66.00 | -8 | 23,128 | -0.03% |
|
| 2021/05/18 | 32 | 61.45 | 26 | 60.73 | 62.90 | 6 | 22,850 | 0.03% |
|
| 2021/05/17 | 9 | 60.61 | 1 | 61.90 | 57.20 | 8 | 22,602 | 0.04% |
|
| 2021/05/14 | 15 | 64.47 | 10 | 65.12 | 63.50 | 5 | 22,280 | 0.02% |
|
| 2021/05/13 | 44 | 63.68 | 91 | 64.57 | 62.90 | -47 | 21,942 | -0.21% |
|
| 2021/05/12 | 68 | 67.23 | 61 | 68.09 | 63.50 | 7 | 21,570 | 0.03% |
|
| 2021/05/11 | 35 | 68.16 | 10 | 70.25 | 67.00 | 25 | 20,854 | 0.12% |
|
| 2021/05/10 | 18 | 72.67 | 8 | 72.79 | 74.00 | 10 | 20,353 | 0.05% |
|
| 2021/05/06 | 2 | 63.00 | 40 | 63.59 | 61.20 | -38 | 19,751 | -0.19% |
|
| 2021/05/05 | 33 | 64.53 | 32 | 65.92 | 62.80 | 1 | 19,622 | 0.01% |
|
| 2021/05/04 | 16 | 64.86 | 7 | 64.29 | 64.40 | 9 | 19,451 | 0.05% |
|
| 2021/05/03 | 4 | 67.90 | 5 | 68.40 | 67.00 | -1 | 19,143 | -0.01% |
|
| 2021/04/29 | 7 | 70.20 | 8 | 69.93 | 69.00 | -1 | 18,981 | -0.01% |
|
| 2021/04/28 | 24 | 70.93 | 12 | 71.18 | 69.60 | 12 | 18,872 | 0.06% |
|
| 2021/04/27 | 11 | 73.09 | 3 | 72.90 | 72.10 | 8 | 18,631 | 0.04% |
|
| 2021/04/26 | 11 | 75.63 | 21 | 76.15 | 75.40 | -10 | 18,336 | -0.05% |
|
| 2021/04/23 | 62 | 74.55 | 78 | 74.73 | 74.40 | -16 | 17,959 | -0.09% |
|
| 2021/04/22 | 56.4 | 76.02 | 70 | 74.77 | 72.60 | -13.6 | 17,593 | -0.08% |
|
| 2021/04/21 | 50 | 73.63 | 52 | 73.52 | 73.40 | -2 | 17,087 | -0.01% |
|
| 2021/04/20 | 123.1 | 73.26 | 109 | 73.13 | 73.00 | 14.1 | 16,800 | 0.08% |
大買/大賣/
|
| 2021/04/19 | 208 | 70.87 | 181 | 70.74 | 70.00 | 27 | 16,096 | 0.17% |
大買/大賣/
|
| 2021/04/16 | 292 | 68.88 | 321.4 | 69.63 | 71.10 | -29.4 | 15,114 | -0.19% |
大買/大賣/
|
| 2021/04/15 | 56 | 64.64 | 36 | 64.43 | 64.70 | 20 | 14,251 | 0.14% |
|
| 2021/04/14 | 48 | 61.64 | 46.1 | 62.29 | 63.70 | 1.9 | 13,976 | 0.01% |
|
| 2021/04/13 | 76.7 | 66.58 | 48 | 66.55 | 65.60 | 28.7 | 13,548 | 0.21% |
|
| 2021/04/12 | 5 | 66.30 | 71 | 66.55 | 66.70 | -66 | 12,897 | -0.51% |
|
| 2021/04/09 | 5 | 60.88 | 110 | 64.16 | 60.70 | -105 | 12,824 | -0.82% |
大賣/鉅額交易
|
| 2021/04/08 | 159 | 67.42 | 191 | 66.72 | 64.00 | -32 | 12,398 | -0.26% |
大買/大賣/
|
| 2021/04/07 | 12 | 61.12 | 27 | 62.61 | 64.20 | -15 | 11,648 | -0.13% |
|
| 2021/04/06 | 114 | 59.34 | 179 | 58.52 | 58.40 | -65 | 11,053 | -0.59% |
大買/大賣/
|
| 2021/04/01 | 273.3 | 59.06 | 326.3 | 58.70 | 58.20 | -53 | 10,491 | -0.51% |
大買/大賣/
|
| 2021/03/31 | 336 | 55.85 | 243.3 | 55.79 | 57.40 | 92.7 | 8,769 | 1.06% |
大買/大賣/
|
| 2021/03/30 | 168.3 | 49.44 | 189.3 | 49.79 | 52.20 | -21 | 6,590 | -0.32% |
大買/大賣/
|
| 2021/03/29 | 23 | 47.60 | 53 | 48.15 | 47.50 | -30 | 5,909 | -0.51% |
|
| 2021/03/26 | 12.1 | 47.21 | 7.2 | 47.79 | 47.45 | 4.9 | 5,852 | 0.08% |
|
| 2021/03/25 | 18 | 46.79 | 3 | 46.22 | 47.00 | 15 | 5,689 | 0.26% |
|
| 2021/03/24 | 1 | 44.50 | 1 | 44.55 | 44.45 | 0 | 5,396 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 45.10 | 44.65 | -1 | 5,427 | -0.02% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 44.65 | 44.50 | -1 | 5,708 | -0.02% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 44.90 | 45.00 | -1 | 5,742 | -0.02% |
|
| 2021/03/17 | 1 | 45.25 | 0 | 0.00 | 45.15 | 1 | 5,847 | 0.02% |
|
| 2021/03/16 | 1 | 46.35 | 0 | 0.00 | 46.50 | 1 | 5,917 | 0.02% |
|
| 2021/03/15 | 2 | 45.20 | 6 | 45.30 | 45.50 | -4 | 6,056 | -0.07% |
|
| 2021/03/11 | 0 | 0.00 | 31 | 44.57 | 44.60 | -31 | 6,587 | -0.47% |
|
| 2021/03/10 | 2 | 44.00 | 0 | 0.00 | 43.90 | 2 | 6,813 | 0.03% |
|
| 2021/03/09 | 1 | 43.70 | 0 | 0.00 | 43.80 | 1 | 7,223 | 0.01% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 44.50 | 44.30 | -1 | 7,337 | -0.01% |
|
| 2021/03/04 | 0 | 0.00 | 10 | 45.00 | 45.00 | -10 | 7,367 | -0.14% |
|
| 2021/03/03 | 0 | 0.00 | 65 | 46.10 | 46.20 | -65 | 7,644 | -0.85% |
|
| 2021/03/02 | 0 | 0.00 | 34 | 47.13 | 46.30 | -34 | 7,592 | -0.45% |
|
| 2021/02/26 | 3 | 47.02 | 6 | 47.04 | 47.35 | -3 | 7,537 | -0.04% |
|
| 2021/02/25 | 0 | 0.00 | 16 | 47.15 | 46.90 | -16 | 7,510 | -0.21% |
|
| 2021/02/24 | 0 | 0.00 | 44 | 47.36 | 46.70 | -44 | 7,609 | -0.58% |
|
| 2021/02/23 | 5 | 46.65 | 0 | 0.00 | 46.65 | 5 | 7,591 | 0.07% |
|
| 2021/02/22 | 4 | 47.78 | 3.5 | 47.80 | 47.45 | 0.5 | 7,530 | 0.01% |
|
| 2021/02/19 | 0 | 0.00 | 139 | 47.43 | 47.45 | -139 | 7,275 | -1.91% |
大賣/鉅額交易
|
| 2021/02/18 | 0 | 0.00 | 94 | 47.34 | 46.85 | -94 | 7,114 | -1.32% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 44.25 | 44.20 | -2 | 6,944 | -0.03% |
|
| 2021/02/04 | 2 | 43.65 | 0 | 0.00 | 43.90 | 2 | 6,937 | 0.03% |
|
| 2021/02/03 | 5 | 44.30 | 0 | 0.00 | 43.70 | 5 | 6,939 | 0.07% |
|
| 2021/02/02 | 1 | 43.45 | 1 | 43.55 | 43.75 | 0 | 6,955 | 0.00% |
|
| 2021/02/01 | 10 | 42.30 | 1 | 42.40 | 42.55 | 9 | 6,936 | 0.13% |
|
| 2021/01/29 | 10 | 43.70 | 0 | 0.00 | 43.10 | 10 | 6,909 | 0.14% |
|
| 2021/01/27 | 1 | 45.40 | 0 | 0.00 | 45.45 | 1 | 6,841 | 0.01% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 45.60 | 44.70 | -1 | 6,806 | -0.01% |
|
| 2021/01/21 | 2 | 44.75 | 1 | 44.00 | 44.05 | 1 | 6,733 | 0.01% |
|
| 2021/01/19 | 0 | 0.00 | 6 | 46.62 | 46.10 | -6 | 6,581 | -0.09% |
|
| 2021/01/18 | 1 | 46.50 | 0 | 0.00 | 46.10 | 1 | 6,537 | 0.02% |
|
| 2021/01/15 | 1 | 48.35 | 3 | 47.87 | 47.30 | -2 | 6,465 | -0.03% |
|
| 2021/01/14 | 1 | 48.05 | 1 | 48.30 | 48.20 | 0 | 6,337 | 0.00% |
|
| 2021/01/13 | 130 | 46.69 | 130 | 46.96 | 46.55 | 0 | 6,131 | 0.00% |
大買/大賣/
|
| 2021/01/12 | 34 | 47.87 | 3 | 46.95 | 46.15 | 31 | 6,067 | 0.51% |
|
| 2021/01/11 | 10 | 46.40 | 1 | 46.65 | 47.50 | 9 | 5,985 | 0.15% |
|
| 2021/01/08 | 3 | 45.62 | 1 | 45.40 | 45.35 | 2 | 5,832 | 0.03% |
|
| 2021/01/07 | 1 | 45.85 | 0 | 0.00 | 45.80 | 1 | 5,840 | 0.02% |
|
| 2021/01/06 | 7 | 46.29 | 3 | 45.62 | 45.65 | 4 | 5,914 | 0.07% |
|
| 2021/01/05 | 0.1 | 46.80 | 0 | 0.00 | 46.85 | 0.1 | 5,892 | 0.00% |
|
| 2021/01/04 | 2 | 47.75 | 21 | 47.65 | 47.65 | -19 | 5,976 | -0.32% |
|
| 2020/12/31 | 22 | 47.71 | 14 | 47.42 | 47.45 | 8 | 5,860 | 0.14% |
|
| 2020/12/30 | 3.3 | 46.59 | 1.1 | 46.26 | 46.70 | 2.2 | 5,800 | 0.04% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 46.63 | 46.65 | -3 | 5,771 | -0.05% |
|
| 2020/12/25 | 4 | 46.93 | 2 | 46.00 | 46.40 | 2 | 5,712 | 0.04% |
|
| 2020/12/24 | 1 | 46.60 | 2 | 46.68 | 46.75 | -1 | 5,641 | -0.02% |
|
| 2020/12/23 | 23.1 | 45.61 | 9 | 46.09 | 46.20 | 14.1 | 5,543 | 0.25% |
|
| 2020/12/22 | 24 | 45.30 | 39 | 45.57 | 44.90 | -15 | 5,383 | -0.28% |
|
| 2020/12/21 | 57 | 44.36 | 53 | 44.83 | 45.05 | 4 | 5,259 | 0.08% |
|
| 2020/12/18 | 2.2 | 44.93 | 1 | 44.90 | 44.75 | 1.2 | 5,182 | 0.02% |
|
| 2020/12/17 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 5,165 | 0.02% |
|
| 2020/12/16 | 11 | 45.77 | 5 | 45.40 | 45.30 | 6 | 5,161 | 0.12% |
|
| 2020/12/15 | 0 | 0.00 | 11 | 45.49 | 45.15 | -11 | 5,109 | -0.22% |
|
| 2020/12/14 | 12 | 48.05 | 3 | 47.62 | 47.40 | 9 | 4,874 | 0.18% |
|
| 2020/12/11 | 1 | 47.00 | 23 | 48.02 | 46.95 | -22 | 4,843 | -0.45% |
|
| 2020/12/10 | 4 | 48.63 | 2.4 | 49.36 | 48.25 | 1.6 | 4,790 | 0.03% |
|
| 2020/12/09 | 4 | 50.73 | 13 | 50.92 | 51.00 | -9 | 4,654 | -0.19% |
|
| 2020/12/08 | 1 | 49.90 | 19 | 49.63 | 50.20 | -18 | 4,480 | -0.40% |
|
| 2020/12/07 | 32 | 51.20 | 22 | 50.91 | 50.80 | 10 | 4,324 | 0.23% |
|
| 2020/12/04 | 6.4 | 48.33 | 3 | 49.00 | 48.75 | 3.4 | 3,916 | 0.09% |
|
| 2020/12/03 | 186 | 47.23 | 167 | 47.36 | 47.50 | 19 | 3,684 | 0.52% |
大買/大賣/
|
| 2020/12/02 | 1 | 46.60 | 0 | 0.00 | 46.45 | 1 | 3,307 | 0.03% |
|
| 2020/12/01 | 1 | 44.65 | 1 | 45.55 | 45.50 | 0 | 3,232 | 0.00% |
|
| 2020/11/30 | 1 | 45.60 | 1 | 45.35 | 45.20 | 0 | 3,333 | 0.00% |
|
| 2020/11/27 | 48 | 46.11 | 70 | 46.23 | 45.75 | -22 | 3,579 | -0.61% |
|
| 2020/11/24 | 1 | 44.10 | 1 | 44.20 | 43.90 | 0 | 3,200 | 0.00% |
|
| 2020/11/23 | 2 | 44.78 | 0 | 0.00 | 44.80 | 2 | 3,145 | 0.06% |
|
| 2020/11/20 | 1 | 43.15 | 0 | 0.00 | 43.70 | 1 | 2,993 | 0.03% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 42.70 | 42.50 | -5 | 2,942 | -0.17% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 42.65 | 42.65 | -1 | 2,939 | -0.03% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 42.35 | 42.35 | -1 | 2,936 | -0.03% |
|
| 2020/11/10 | 2 | 42.90 | 0 | 0.00 | 42.50 | 2 | 3,138 | 0.06% |
|
| 2020/11/09 | 2 | 42.35 | 2 | 42.25 | 42.35 | 0 | 3,181 | 0.00% |
|
| 2020/11/06 | 2 | 41.85 | 1 | 42.30 | 41.90 | 1 | 3,206 | 0.03% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 41.90 | 41.80 | -1 | 3,263 | -0.03% |
|
| 2020/11/03 | 1 | 41.75 | 0 | 0.00 | 41.65 | 1 | 3,397 | 0.03% |
|
| 2020/10/29 | 10 | 41.65 | 0 | 0.00 | 42.20 | 10 | 3,572 | 0.28% |
|
| 2020/10/22 | 1 | 43.60 | 0 | 0.00 | 43.50 | 1 | 3,787 | 0.03% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 46.15 | 46.10 | -2 | 3,764 | -0.05% |
|
| 2020/10/14 | 0 | 0.00 | 32 | 46.70 | 46.50 | -32 | 3,768 | -0.85% |
|
| 2020/10/13 | 0 | 0.00 | 14 | 45.84 | 45.85 | -14 | 3,693 | -0.38% |
|
| 2020/10/12 | 2 | 47.05 | 2 | 45.60 | 45.50 | 0 | 3,642 | 0.00% |
|
| 2020/10/08 | 3 | 45.07 | 3 | 45.15 | 45.15 | 0 | 3,536 | 0.00% |
|
| 2020/10/07 | 9 | 44.94 | 83 | 44.62 | 44.55 | -74 | 3,507 | -2.11% |
|
| 2020/10/06 | 81 | 43.96 | 43 | 43.57 | 44.10 | 38 | 3,465 | 1.10% |
|
| 2020/10/05 | 43 | 42.67 | 0 | 0.00 | 42.80 | 43 | 3,508 | 1.23% |
|
| 2020/09/28 | 10 | 40.90 | 0 | 0.00 | 41.70 | 10 | 4,303 | 0.23% |
|
| 2020/09/24 | 10 | 42.20 | 3 | 42.55 | 42.05 | 7 | 4,396 | 0.16% |
|
| 2020/09/23 | 57 | 43.92 | 10 | 44.03 | 43.75 | 47 | 4,394 | 1.07% |
|
| 2020/09/22 | 3 | 44.10 | 47 | 44.03 | 44.00 | -44 | 4,399 | -1.00% |
|
| 2020/09/16 | 2 | 45.80 | 2 | 45.45 | 45.30 | 0 | 4,300 | 0.00% |
|
| 2020/09/15 | 5 | 45.56 | 3 | 45.32 | 45.00 | 2 | 4,317 | 0.05% |
|
| 2020/09/11 | 5 | 43.20 | 1 | 43.25 | 43.10 | 4 | 4,186 | 0.10% |
|
| 2020/09/10 | 3 | 44.60 | 3 | 44.30 | 43.95 | 0 | 4,162 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 44.80 | 44.75 | -1 | 4,132 | -0.02% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 44.95 | 44.90 | -1 | 4,073 | -0.02% |
|
| 2020/09/03 | 6 | 45.32 | 0 | 0.00 | 45.50 | 6 | 4,036 | 0.15% |
|
| 2020/09/02 | 5 | 46.40 | 24 | 46.87 | 46.60 | -19 | 3,899 | -0.49% |
|
| 2020/09/01 | 3 | 43.30 | 3 | 43.20 | 43.20 | 0 | 3,618 | 0.00% |
|
| 2020/08/27 | 2 | 43.35 | 0 | 0.00 | 43.15 | 2 | 3,720 | 0.05% |
|
| 2020/08/25 | 1 | 43.85 | 1 | 43.85 | 43.80 | 0 | 3,756 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 43.05 | 43.05 | -2 | 3,855 | -0.05% |
|
| 2020/08/20 | 0 | 0.00 | 3 | 42.13 | 42.55 | -3 | 3,846 | -0.08% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 44.23 | 44.00 | -2 | 3,804 | -0.05% |
|
| 2020/08/18 | 3 | 45.55 | 1 | 46.40 | 45.65 | 2 | 3,761 | 0.05% |
|
| 2020/08/17 | 13 | 45.59 | 15 | 46.05 | 46.65 | -2 | 3,716 | -0.05% |
|
| 2020/08/14 | 1 | 45.35 | 0 | 0.00 | 45.60 | 1 | 3,649 | 0.03% |
|
| 2020/08/13 | 7 | 46.01 | 6 | 46.05 | 45.95 | 1 | 3,628 | 0.03% |
|
| 2020/08/12 | 0 | 0.00 | 180 | 45.29 | 45.15 | -180 | 3,551 | -5.07% |
大賣/鉅額交易
|
| 2020/08/11 | 1 | 45.85 | 1 | 44.95 | 44.95 | 0 | 3,516 | 0.00% |
|
| 2020/08/10 | 6 | 47.65 | 35 | 47.37 | 47.30 | -29 | 3,459 | -0.84% |
|
| 2020/08/07 | 32 | 46.73 | 0 | 0.00 | 47.10 | 32 | 3,354 | 0.95% |
|
| 2020/08/06 | 0 | 0.00 | 79 | 46.90 | 46.00 | -79 | 3,321 | -2.38% |
|
| 2020/08/04 | 40 | 47.99 | 3 | 47.52 | 47.00 | 37 | 3,286 | 1.13% |
|
| 2020/08/03 | 43 | 45.88 | 11 | 46.15 | 46.40 | 32 | 3,226 | 0.99% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 46.25 | 46.30 | -1 | 3,255 | -0.03% |
|
| 2020/07/30 | 21 | 45.44 | 20 | 45.47 | 46.00 | 1 | 3,211 | 0.03% |
|
| 2020/07/29 | 2 | 44.53 | 0 | 0.00 | 44.95 | 2 | 3,135 | 0.06% |
|
| 2020/07/28 | 1 | 45.25 | 1 | 44.60 | 42.70 | 0 | 3,103 | 0.00% |
|
| 2020/07/27 | 1 | 44.25 | 0 | 0.00 | 44.00 | 1 | 3,047 | 0.03% |
|
| 2020/07/23 | 1 | 44.70 | 0 | 0.00 | 44.20 | 1 | 2,999 | 0.03% |
|
| 2020/07/22 | 2 | 43.50 | 3 | 44.67 | 44.60 | -1 | 2,977 | -0.03% |
|
| 2020/07/20 | 0 | 0.00 | 34 | 43.23 | 43.25 | -34 | 2,928 | -1.16% |
|
| 2020/07/17 | 34 | 43.10 | 0 | 0.00 | 43.00 | 34 | 2,887 | 1.18% |
|
| 2020/07/14 | 3 | 43.50 | 0 | 0.00 | 43.30 | 3 | 2,902 | 0.10% |
|
| 2020/07/13 | 1 | 43.75 | 0 | 0.00 | 43.80 | 1 | 2,906 | 0.03% |
|
| 2020/07/09 | 14 | 47.68 | 18 | 47.19 | 45.55 | -4 | 2,814 | -0.14% |
|
| 2020/07/08 | 38 | 47.96 | 37 | 48.35 | 47.45 | 1 | 2,649 | 0.04% |
|
| 2020/07/07 | 4 | 44.58 | 9 | 45.34 | 45.35 | -5 | 2,235 | -0.22% |
|
| 2020/07/03 | 2 | 40.95 | 25 | 40.69 | 40.85 | -23 | 1,990 | -1.16% |
|
| 2020/07/02 | 25 | 40.10 | 0 | 0.00 | 40.40 | 25 | 1,919 | 1.30% |
|
| 2020/06/15 | 38 | 37.86 | 0 | 0.00 | 37.65 | 38 | 1,892 | 2.01% |
|
| 2020/06/12 | 12 | 37.25 | 9 | 37.40 | 38.00 | 3 | 1,895 | 0.16% |
|
| 2020/06/10 | 5 | 39.25 | 10 | 39.30 | 39.35 | -5 | 1,906 | -0.26% |
|
| 2020/06/08 | 0 | 0.00 | 6 | 40.46 | 39.55 | -6 | 1,954 | -0.31% |
|
| 2020/06/05 | 5 | 39.90 | 1 | 39.80 | 40.10 | 4 | 1,936 | 0.21% |
|
| 2020/06/02 | 1 | 38.75 | 0 | 0.00 | 38.30 | 1 | 2,014 | 0.05% |
|
| 2020/06/01 | 5 | 38.40 | 5 | 38.30 | 38.40 | 0 | 2,002 | 0.00% |
|
| 2020/05/29 | 1 | 39.10 | 2 | 39.13 | 39.05 | -1 | 1,963 | -0.05% |
|
| 2020/05/28 | 4 | 39.00 | 3 | 39.07 | 38.95 | 1 | 1,932 | 0.05% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 38.15 | 38.15 | -1 | 1,846 | -0.05% |
|
| 2020/05/26 | 0 | 0.00 | 31 | 38.05 | 38.05 | -31 | 1,845 | -1.68% |
|
| 2020/05/25 | 1 | 37.75 | 0 | 0.00 | 38.10 | 1 | 1,824 | 0.05% |
|
| 2020/05/20 | 0 | 0.00 | 20 | 36.10 | 35.85 | -20 | 1,783 | -1.12% |
|
| 2020/05/12 | 1 | 38.30 | 0 | 0.00 | 38.15 | 1 | 1,772 | 0.06% |
|
| 2020/05/11 | 1 | 38.90 | 9 | 38.30 | 38.30 | -8 | 1,763 | -0.45% |
|
| 2020/05/08 | 2 | 39.23 | 1 | 39.20 | 39.15 | 1 | 1,720 | 0.06% |
|
| 2020/05/07 | 26 | 39.71 | 4 | 39.44 | 39.15 | 22 | 1,648 | 1.33% |
|
| 2020/05/06 | 1 | 37.70 | 0 | 0.00 | 37.40 | 1 | 1,566 | 0.06% |
|
| 2020/05/05 | 1 | 36.65 | 0 | 0.00 | 36.30 | 1 | 1,535 | 0.07% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 1,551 | -0.06% |
|
| 2020/04/17 | 3 | 38.30 | 7 | 38.07 | 37.25 | -4 | 1,546 | -0.26% |
|
| 2020/04/16 | 7 | 36.28 | 3 | 36.57 | 36.90 | 4 | 1,458 | 0.27% |
|
| 2020/04/14 | 3 | 34.55 | 0 | 0.00 | 34.75 | 3 | 1,400 | 0.21% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 34.90 | 34.15 | -2 | 1,431 | -0.14% |
|
| 2020/04/08 | 1 | 34.65 | 0 | 0.00 | 34.95 | 1 | 1,466 | 0.07% |
|
| 2020/04/07 | 1 | 34.30 | 1 | 34.25 | 34.35 | 0 | 1,448 | 0.00% |
|
| 2020/04/06 | 2 | 33.58 | 0 | 0.00 | 33.65 | 2 | 1,434 | 0.14% |
|
| 2020/04/01 | 2 | 32.13 | 2 | 32.40 | 33.05 | 0 | 1,427 | 0.00% |
|
| 2020/03/23 | 1 | 27.85 | 1 | 28.25 | 28.10 | 0 | 1,423 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 1,424 | -0.07% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 27.20 | 27.20 | -5 | 1,415 | -0.35% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 1,403 | -0.07% |
|
| 2020/03/17 | 1 | 30.30 | 1 | 30.50 | 30.20 | 0 | 1,399 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 33.15 | 32.25 | -1 | 1,381 | -0.07% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 39.40 | 38.20 | -1 | 1,354 | -0.07% |
|
| 2020/03/09 | 1 | 43.40 | 5 | 45.00 | 43.40 | -4 | 1,310 | -0.31% |
|
| 2020/03/05 | 0 | 0.00 | 6 | 42.00 | 42.00 | -6 | 1,213 | -0.49% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 41.43 | 41.45 | -2 | 1,459 | -0.14% |
|
| 2020/03/03 | 1 | 41.45 | 0 | 0.00 | 41.40 | 1 | 1,469 | 0.07% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 42.90 | 42.90 | -1 | 1,527 | -0.07% |
|
| 2020/02/21 | 5 | 43.50 | 2 | 43.60 | 43.30 | 3 | 1,537 | 0.20% |
|
| 2020/02/20 | 17 | 44.48 | 16 | 44.23 | 44.10 | 1 | 1,556 | 0.06% |
|
| 2020/02/18 | 2 | 41.10 | 0 | 0.00 | 41.05 | 2 | 1,516 | 0.13% |
|
| 2020/02/14 | 1 | 41.35 | 1 | 41.60 | 41.60 | 0 | 1,523 | 0.00% |
|
| 2020/02/12 | 1 | 41.30 | 1 | 41.60 | 41.55 | 0 | 1,565 | 0.00% |
|
| 2020/02/10 | 1 | 40.75 | 1 | 41.00 | 40.60 | 0 | 1,588 | 0.00% |
|
| 2020/02/05 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 1,598 | 0.06% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 39.40 | 40.00 | -1 | 1,645 | -0.06% |
|
| 2020/01/31 | 1 | 41.15 | 0 | 0.00 | 41.20 | 1 | 1,670 | 0.06% |
|
| 2020/01/30 | 27 | 42.10 | 1 | 41.60 | 41.45 | 26 | 1,790 | 1.45% |
|
| 2020/01/17 | 2 | 46.18 | 0 | 0.00 | 46.10 | 2 | 1,778 | 0.11% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 46.20 | 46.20 | -1 | 1,786 | -0.06% |
|
| 2020/01/14 | 0 | 0.00 | 7 | 46.32 | 46.20 | -7 | 1,813 | -0.39% |
|
| 2020/01/13 | 0 | 0.00 | 4 | 46.00 | 46.20 | -4 | 1,884 | -0.21% |
|
| 2020/01/08 | 10 | 46.15 | 0 | 0.00 | 46.10 | 10 | 1,972 | 0.51% |
|
| 2020/01/07 | 5 | 46.40 | 0 | 0.00 | 46.25 | 5 | 1,999 | 0.25% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 46.50 | 46.50 | -2 | 2,008 | -0.10% |
|
| 2020/01/03 | 5 | 47.78 | 5 | 47.37 | 47.20 | 0 | 2,008 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 48.05 | 48.40 | -2 | 1,967 | -0.10% |
|
| 2019/12/31 | 1 | 47.15 | 0 | 0.00 | 46.75 | 1 | 1,935 | 0.05% |
|
| 2019/12/25 | 0 | 0.00 | 9 | 47.00 | 47.00 | -9 | 1,941 | -0.46% |
|
| 2019/12/24 | 3 | 47.50 | 1 | 47.15 | 47.00 | 2 | 1,937 | 0.10% |
|
| 2019/12/23 | 1 | 46.50 | 0 | 0.00 | 46.55 | 1 | 1,898 | 0.05% |
|
| 2019/12/20 | 1 | 46.80 | 0 | 0.00 | 46.60 | 1 | 1,898 | 0.05% |
|
| 2019/12/18 | 1 | 47.05 | 1 | 47.00 | 47.00 | 0 | 1,934 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 46.85 | 46.85 | -1 | 1,952 | -0.05% |
|
| 2019/12/11 | 1 | 46.65 | 0 | 0.00 | 46.60 | 1 | 1,972 | 0.05% |
|
| 2019/12/06 | 2 | 47.20 | 0 | 0.00 | 47.10 | 2 | 2,110 | 0.09% |
|
| 2019/12/03 | 0 | 0.00 | 11 | 46.57 | 46.65 | -11 | 2,211 | -0.50% |
|
| 2019/12/02 | 30 | 46.55 | 20 | 46.75 | 46.40 | 10 | 2,217 | 0.45% |
|
| 2019/11/29 | 35 | 50.00 | 23 | 49.72 | 48.35 | 12 | 2,186 | 0.55% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 47.40 | 47.25 | -3 | 2,061 | -0.15% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 47.60 | 47.70 | -1 | 2,041 | -0.05% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 46.65 | 46.75 | -1 | 2,035 | -0.05% |
|
| 2019/11/21 | 1 | 46.25 | 0 | 0.00 | 46.60 | 1 | 2,094 | 0.05% |
|
| 2019/11/20 | 1 | 46.50 | 0 | 0.00 | 46.75 | 1 | 2,194 | 0.05% |
|
| 2019/11/19 | 6 | 47.85 | 4 | 47.58 | 47.45 | 2 | 2,202 | 0.09% |
|
| 2019/11/18 | 1 | 47.90 | 4 | 47.85 | 47.95 | -3 | 2,206 | -0.14% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 47.15 | 47.45 | -1 | 2,238 | -0.04% |
|
| 2019/11/14 | 3 | 46.90 | 1 | 47.20 | 46.75 | 2 | 2,228 | 0.09% |
|
| 2019/11/13 | 1 | 46.90 | 1 | 46.75 | 46.65 | 0 | 2,240 | 0.00% |
|
| 2019/11/12 | 4 | 46.34 | 4 | 46.56 | 46.65 | 0 | 2,247 | 0.00% |
|
| 2019/11/11 | 3 | 46.08 | 0 | 0.00 | 46.30 | 3 | 2,258 | 0.13% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 46.60 | 47.05 | -1 | 2,247 | -0.04% |
|
| 2019/11/07 | 1 | 46.35 | 0 | 0.00 | 45.95 | 1 | 2,238 | 0.04% |
|
| 2019/11/06 | 1 | 46.90 | 0 | 0.00 | 46.60 | 1 | 2,239 | 0.04% |
|
| 2019/11/04 | 5 | 47.20 | 0 | 0.00 | 47.15 | 5 | 2,240 | 0.22% |
|
| 2019/11/01 | 1 | 46.55 | 11 | 46.61 | 46.70 | -10 | 2,238 | -0.45% |
|
| 2019/10/31 | 1 | 47.15 | 1 | 46.65 | 46.50 | 0 | 2,265 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 47.50 | 47.50 | -2 | 2,249 | -0.09% |
|
| 2019/10/29 | 1 | 48.15 | 2 | 48.33 | 47.25 | -1 | 2,313 | -0.04% |
|
| 2019/10/28 | 12 | 48.11 | 29 | 48.31 | 48.35 | -17 | 2,408 | -0.71% |
|
| 2019/10/25 | 1 | 49.85 | 1 | 50.00 | 49.85 | 0 | 2,298 | 0.00% |
|
| 2019/10/24 | 4 | 49.41 | 1 | 49.60 | 49.60 | 3 | 2,285 | 0.13% |
|
| 2019/10/23 | 1 | 49.70 | 0 | 0.00 | 49.15 | 1 | 2,286 | 0.04% |
|
| 2019/10/22 | 3 | 49.33 | 0 | 0.00 | 49.40 | 3 | 2,297 | 0.13% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 48.77 | 49.20 | -3 | 2,288 | -0.13% |
|
| 2019/10/18 | 2 | 49.25 | 1 | 49.00 | 48.85 | 1 | 2,296 | 0.04% |
|
| 2019/10/17 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 2,276 | 0.04% |
|
| 2019/10/16 | 1 | 50.90 | 0 | 0.00 | 50.30 | 1 | 2,269 | 0.04% |
|
| 2019/10/15 | 6 | 51.05 | 2 | 50.90 | 51.10 | 4 | 2,248 | 0.18% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 50.60 | 50.40 | -3 | 2,197 | -0.14% |
|
| 2019/10/09 | 1 | 49.55 | 1 | 49.90 | 49.60 | 0 | 2,173 | 0.00% |
|
| 2019/10/08 | 1 | 49.30 | 0 | 0.00 | 49.20 | 1 | 2,168 | 0.05% |
|
| 2019/10/07 | 6 | 50.22 | 0 | 0.00 | 50.00 | 6 | 2,207 | 0.27% |
|
| 2019/10/03 | 1 | 49.40 | 1 | 49.65 | 50.10 | 0 | 2,228 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 49.60 | 49.60 | -1 | 2,229 | -0.04% |
|
| 2019/10/01 | 4 | 49.70 | 0 | 0.00 | 49.80 | 4 | 2,251 | 0.18% |
|
| 2019/09/27 | 5 | 49.80 | 11 | 48.34 | 48.60 | -6 | 2,287 | -0.26% |
|
| 2019/09/20 | 7 | 51.01 | 0 | 0.00 | 51.00 | 7 | 2,277 | 0.31% |
|
| 2019/09/17 | 2 | 50.60 | 0 | 0.00 | 50.50 | 2 | 2,209 | 0.09% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 50.30 | 50.40 | -1 | 2,237 | -0.04% |
|
| 2019/09/12 | 8 | 51.70 | 0 | 0.00 | 51.40 | 8 | 2,244 | 0.36% |
|
| 2019/09/11 | 4 | 51.95 | 1 | 51.70 | 51.80 | 3 | 2,229 | 0.13% |
|
| 2019/09/10 | 3 | 51.93 | 0 | 0.00 | 51.30 | 3 | 2,204 | 0.14% |
|
| 2019/09/09 | 6 | 53.12 | 4 | 53.30 | 52.80 | 2 | 2,163 | 0.09% |
|
| 2019/09/06 | 4 | 52.53 | 0 | 0.00 | 51.80 | 4 | 2,061 | 0.19% |
|
| 2019/09/05 | 2 | 52.00 | 1 | 51.70 | 51.80 | 1 | 1,994 | 0.05% |
|
| 2019/09/03 | 15 | 51.30 | 0 | 0.00 | 50.80 | 15 | 1,935 | 0.78% |
|
| 2019/09/02 | 15 | 51.20 | 4 | 51.15 | 51.50 | 11 | 1,913 | 0.58% |
|
| 2019/08/30 | 2 | 52.10 | 2 | 51.10 | 50.90 | 0 | 1,883 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 49.50 | 49.60 | -1 | 1,747 | -0.06% |
|
| 2019/08/27 | 1 | 50.50 | 1 | 49.95 | 49.95 | 0 | 1,732 | 0.00% |
|
| 2019/08/26 | 2 | 50.50 | 1 | 50.40 | 49.90 | 1 | 1,703 | 0.06% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 50.15 | 50.80 | -2 | 1,647 | -0.12% |
|
| 2019/08/22 | 1 | 48.85 | 1 | 49.30 | 49.30 | 0 | 1,548 | 0.00% |
|
| 2019/08/20 | 1 | 49.40 | 0 | 0.00 | 49.50 | 1 | 1,515 | 0.07% |
|
| 2019/08/19 | 0 | 0.00 | 12 | 48.18 | 47.90 | -12 | 1,449 | -0.83% |
|
| 2019/08/16 | 20 | 47.35 | 8 | 47.57 | 47.50 | 12 | 1,457 | 0.82% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 46.60 | 46.95 | -1 | 1,443 | -0.07% |
|
| 2019/08/13 | 1 | 45.85 | 0 | 0.00 | 45.80 | 1 | 1,430 | 0.07% |
|
| 2019/08/12 | 1 | 46.45 | 2 | 46.58 | 46.30 | -1 | 1,429 | -0.07% |
|
| 2019/08/02 | 1 | 48.80 | 0 | 0.00 | 47.30 | 1 | 1,407 | 0.07% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 49.20 | 49.45 | -1 | 1,378 | -0.07% |
|
| 2019/07/31 | 3 | 49.83 | 1 | 51.00 | 49.70 | 2 | 1,375 | 0.15% |
|
| 2019/07/30 | 5 | 52.90 | 4 | 53.20 | 52.00 | 1 | 1,298 | 0.08% |
|
| 2019/07/23 | 0 | 0.00 | 7 | 50.70 | 50.40 | -7 | 1,132 | -0.62% |
|
| 2019/07/22 | 2 | 50.90 | 5 | 50.90 | 51.00 | -3 | 1,122 | -0.27% |
|
| 2019/07/19 | 11 | 51.26 | 0 | 0.00 | 51.20 | 11 | 1,111 | 0.99% |
|
| 2019/07/16 | 0 | 0.00 | 5 | 49.90 | 49.95 | -5 | 1,086 | -0.46% |
|
| 2019/07/10 | 5 | 49.60 | 0 | 0.00 | 49.60 | 5 | 1,085 | 0.46% |
|
| 2019/07/08 | 0 | 0.00 | 3 | 48.00 | 47.95 | -3 | 1,062 | -0.28% |
|
| 2019/07/04 | 3 | 47.97 | 0 | 0.00 | 48.50 | 3 | 1,129 | 0.27% |
|
| 2019/07/02 | 1 | 48.10 | 5 | 47.94 | 48.20 | -4 | 1,135 | -0.35% |
|
| 2019/07/01 | 5 | 48.00 | 0 | 0.00 | 48.00 | 5 | 1,149 | 0.44% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 45.80 | 45.65 | -1 | 1,287 | -0.08% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 45.35 | 45.60 | -2 | 1,281 | -0.16% |
|
| 2019/06/18 | 1 | 43.55 | 1 | 43.65 | 43.30 | 0 | 1,482 | 0.00% |
|
| 2019/06/17 | 1 | 43.40 | 1 | 43.60 | 43.40 | 0 | 1,560 | 0.00% |
|
| 2019/06/14 | 1 | 45.05 | 6 | 45.10 | 44.10 | -5 | 1,784 | -0.28% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 44.45 | 44.20 | -1 | 1,812 | -0.06% |
|
| 2019/06/11 | 6 | 44.18 | 0 | 0.00 | 44.25 | 6 | 1,861 | 0.32% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 44.50 | 44.05 | -1 | 1,972 | -0.05% |
|
| 2019/05/27 | 2 | 44.10 | 1 | 44.45 | 44.05 | 1 | 2,027 | 0.05% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 45.70 | 45.75 | -1 | 2,226 | -0.04% |
|
| 2019/05/16 | 1 | 46.35 | 0 | 0.00 | 45.00 | 1 | 2,308 | 0.04% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 46.90 | 46.80 | -1 | 2,358 | -0.04% |
|
| 2019/05/14 | 1 | 46.60 | 0 | 0.00 | 46.60 | 1 | 2,434 | 0.04% |
|
| 2019/05/08 | 1 | 47.60 | 1 | 48.00 | 48.30 | 0 | 2,497 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 48.30 | 48.95 | -1 | 2,495 | -0.04% |
|
| 2019/05/06 | 7 | 48.55 | 6 | 49.05 | 48.00 | 1 | 2,520 | 0.04% |
|
| 2019/05/03 | 1 | 49.05 | 1 | 49.20 | 50.20 | 0 | 2,542 | 0.00% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 49.50 | 49.25 | -1 | 2,559 | -0.04% |
|
| 2019/04/30 | 2 | 48.85 | 1 | 49.10 | 49.00 | 1 | 2,609 | 0.04% |
|
| 2019/04/29 | 2 | 48.90 | 0 | 0.00 | 48.10 | 2 | 2,845 | 0.07% |
|
| 2019/04/26 | 2 | 50.90 | 0 | 0.00 | 50.80 | 2 | 2,894 | 0.07% |
|
| 2019/04/23 | 8 | 52.08 | 8 | 51.90 | 51.90 | 0 | 3,045 | 0.00% |
|
| 2019/04/22 | 2 | 51.60 | 0 | 0.00 | 52.70 | 2 | 3,037 | 0.07% |
|
| 2019/04/11 | 2 | 53.20 | 3 | 53.00 | 52.30 | -1 | 2,988 | -0.03% |
|
| 2019/04/10 | 9 | 54.40 | 13 | 54.28 | 54.00 | -4 | 2,958 | -0.14% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 53.60 | 53.90 | -2 | 2,891 | -0.07% |
|
| 2019/04/08 | 0 | 0.00 | 14 | 53.17 | 53.40 | -14 | 2,873 | -0.49% |
|
| 2019/04/03 | 12 | 52.73 | 0 | 0.00 | 52.70 | 12 | 2,836 | 0.42% |
|
| 2019/04/02 | 0 | 0.00 | 11 | 52.22 | 51.80 | -11 | 2,817 | -0.39% |
|
| 2019/04/01 | 1 | 51.30 | 0 | 0.00 | 51.90 | 1 | 2,802 | 0.04% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 52.10 | 51.80 | -1 | 2,776 | -0.04% |
|
| 2019/03/28 | 1 | 51.40 | 1 | 52.60 | 51.40 | 0 | 2,767 | 0.00% |
|
| 2019/03/27 | 7 | 51.77 | 6 | 51.90 | 51.90 | 1 | 2,734 | 0.04% |
|
| 2019/03/26 | 13 | 51.95 | 3 | 53.23 | 52.00 | 10 | 2,714 | 0.37% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 51.40 | 51.00 | -2 | 2,657 | -0.08% |
|
| 2019/03/22 | 15 | 54.77 | 174 | 54.90 | 52.50 | -159 | 2,627 | -6.05% |
大賣/鉅額交易
|
| 2019/03/21 | 10 | 54.40 | 41 | 53.84 | 53.60 | -31 | 2,509 | -1.24% |
|
| 2019/03/20 | 5 | 52.60 | 26 | 52.52 | 53.00 | -21 | 2,412 | -0.87% |
|
| 2019/03/19 | 234 | 50.93 | 14 | 50.71 | 51.90 | 220 | 2,367 | 9.29% |
大買/鉅額交易
|
| 2019/03/18 | 0 | 0.00 | 6 | 48.95 | 49.20 | -6 | 2,145 | -0.28% |
|
| 2019/03/15 | 1 | 49.00 | 0 | 0.00 | 48.25 | 1 | 2,131 | 0.05% |
|
| 2019/03/12 | 3 | 48.25 | 3 | 48.33 | 48.10 | 0 | 2,173 | 0.00% |
|
| 2019/03/11 | 1 | 47.05 | 2 | 47.45 | 47.35 | -1 | 2,153 | -0.05% |
|
| 2019/03/08 | 5 | 46.77 | 1 | 47.15 | 46.90 | 4 | 2,208 | 0.18% |
|
| 2019/03/07 | 5 | 48.04 | 1 | 48.40 | 47.40 | 4 | 2,266 | 0.18% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 48.30 | 48.30 | -1 | 2,490 | -0.04% |
|
| 2019/03/04 | 1 | 47.50 | 3 | 47.53 | 47.90 | -2 | 2,501 | -0.08% |
|
| 2019/02/27 | 2 | 47.50 | 0 | 0.00 | 47.35 | 2 | 2,509 | 0.08% |
|
| 2019/02/26 | 4 | 48.46 | 7 | 48.77 | 48.10 | -3 | 2,515 | -0.12% |
|
| 2019/02/25 | 1 | 48.50 | 1 | 48.90 | 48.15 | 0 | 2,509 | 0.00% |
|
| 2019/02/22 | 1 | 48.45 | 0 | 0.00 | 48.45 | 1 | 2,497 | 0.04% |
|
| 2019/02/21 | 16 | 48.60 | 16 | 48.78 | 49.80 | 0 | 2,425 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 4 | 47.26 | 47.60 | -4 | 2,324 | -0.17% |
|
| 2019/02/19 | 1 | 46.85 | 3 | 47.20 | 46.80 | -2 | 2,312 | -0.09% |
|
| 2019/02/18 | 1 | 47.55 | 11 | 46.64 | 46.60 | -10 | 2,297 | -0.44% |
|
| 2019/02/15 | 3 | 48.27 | 3 | 48.92 | 47.35 | 0 | 2,274 | 0.00% |
|
| 2019/02/14 | 2 | 47.95 | 1 | 48.10 | 48.35 | 1 | 2,210 | 0.05% |
|
| 2019/02/13 | 2 | 48.10 | 11 | 48.33 | 48.60 | -9 | 2,158 | -0.42% |
|
| 2019/02/12 | 11 | 47.40 | 110 | 45.10 | 47.45 | -99 | 2,079 | -4.76% |
大賣/
|
| 2019/02/11 | 1 | 46.45 | 141 | 46.18 | 45.60 | -140 | 2,032 | -6.89% |
大賣/鉅額交易
|
| 2019/01/30 | 6 | 46.27 | 6 | 46.88 | 46.10 | 0 | 2,009 | 0.00% |
|
| 2019/01/29 | 9 | 46.84 | 9 | 46.56 | 46.50 | 0 | 2,013 | 0.00% |
|
| 2019/01/28 | 2 | 47.78 | 0 | 0.00 | 47.75 | 2 | 2,005 | 0.10% |
|
| 2019/01/25 | 2 | 47.50 | 3 | 48.30 | 47.50 | -1 | 2,017 | -0.05% |
|
| 2019/01/24 | 4 | 47.50 | 15 | 47.71 | 47.50 | -11 | 1,998 | -0.55% |
|
| 2019/01/23 | 9 | 46.66 | 8 | 46.83 | 46.90 | 1 | 1,972 | 0.05% |
|
| 2019/01/22 | 15 | 47.44 | 4 | 48.03 | 47.50 | 11 | 1,954 | 0.56% |
|
| 2019/01/21 | 291 | 49.49 | 42 | 48.80 | 48.15 | 249 | 1,914 | 13.00% |
大買/鉅額交易
|
| 2019/01/18 | 12 | 46.80 | 18 | 46.28 | 46.80 | -6 | 1,678 | -0.36% |
|
| 2019/01/17 | 12 | 45.53 | 6 | 44.00 | 44.00 | 6 | 1,608 | 0.37% |
|
| 2019/01/16 | 1 | 42.35 | 13 | 43.52 | 45.20 | -12 | 1,529 | -0.78% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 41.60 | 41.85 | -2 | 1,464 | -0.14% |
|
| 2019/01/14 | 2 | 41.23 | 0 | 0.00 | 41.05 | 2 | 1,479 | 0.14% |
|
| 2019/01/11 | 5 | 41.65 | 5 | 42.35 | 41.75 | 0 | 1,492 | 0.00% |
|
| 2019/01/10 | 1 | 42.00 | 1 | 42.10 | 41.95 | 0 | 1,493 | 0.00% |
|
| 2019/01/09 | 1 | 42.30 | 0 | 0.00 | 42.20 | 1 | 1,493 | 0.07% |
|
| 2019/01/08 | 0 | 0.00 | 5 | 40.10 | 40.65 | -5 | 1,472 | -0.34% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 38.15 | 38.75 | -1 | 1,520 | -0.07% |
|
| 2019/01/03 | 1 | 39.15 | 1 | 39.45 | 37.80 | 0 | 1,530 | 0.00% |
|
| 2019/01/02 | 2 | 39.50 | 1 | 39.75 | 39.35 | 1 | 1,530 | 0.07% |
|
| 2018/12/26 | 5 | 39.65 | 5 | 40.90 | 39.60 | 0 | 1,571 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 39.80 | 39.90 | -1 | 1,572 | -0.06% |
|
| 2018/12/20 | 2 | 39.70 | 1 | 40.50 | 39.20 | 1 | 1,569 | 0.06% |
|
| 2018/12/19 | 1 | 40.85 | 1 | 41.15 | 40.90 | 0 | 1,569 | 0.00% |
|
| 2018/12/18 | 1 | 40.70 | 2 | 41.10 | 41.00 | -1 | 1,578 | -0.06% |
|
| 2018/12/14 | 1 | 41.40 | 0 | 0.00 | 41.40 | 1 | 1,594 | 0.06% |
|
| 2018/12/12 | 1 | 43.00 | 1 | 43.60 | 42.90 | 0 | 1,618 | 0.00% |
|
| 2018/12/11 | 4 | 42.05 | 4 | 41.89 | 42.05 | 0 | 1,607 | 0.00% |
|
| 2018/12/10 | 5 | 41.33 | 0 | 0.00 | 41.00 | 5 | 1,629 | 0.31% |
|
| 2018/12/07 | 1 | 42.90 | 0 | 0.00 | 42.80 | 1 | 1,620 | 0.06% |
|
| 2018/12/06 | 4 | 43.95 | 5 | 44.86 | 43.80 | -1 | 1,620 | -0.06% |
|
| 2018/12/05 | 1 | 46.20 | 0 | 0.00 | 45.90 | 1 | 1,601 | 0.06% |
|
| 2018/12/04 | 12 | 48.10 | 8 | 48.39 | 48.30 | 4 | 1,574 | 0.25% |
|
| 2018/12/03 | 1 | 48.45 | 1 | 50.00 | 48.45 | 0 | 1,569 | 0.00% |
|
| 2018/11/30 | 1 | 48.60 | 1 | 47.30 | 48.45 | 0 | 1,534 | 0.00% |
|
| 2018/11/29 | 3 | 47.38 | 3 | 48.25 | 49.20 | 0 | 1,471 | 0.00% |
|
| 2018/11/28 | 14 | 44.41 | 20 | 44.39 | 45.40 | -6 | 1,334 | -0.45% |
|
| 2018/11/27 | 2 | 41.60 | 3 | 41.10 | 41.55 | -1 | 1,233 | -0.08% |
|
| 2018/11/26 | 1 | 39.70 | 1 | 38.90 | 39.70 | 0 | 1,199 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 37.50 | 38.00 | -1 | 1,130 | -0.09% |
|
| 2018/11/20 | 2 | 37.90 | 2 | 38.20 | 37.90 | 0 | 1,124 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 36.20 | 36.10 | -1 | 1,137 | -0.09% |
|
| 2018/11/14 | 2 | 36.78 | 1 | 36.85 | 36.55 | 1 | 1,196 | 0.08% |
|
| 2018/11/09 | 1 | 37.15 | 1 | 37.55 | 37.10 | 0 | 1,252 | 0.00% |
|
| 2018/11/08 | 1 | 37.30 | 0 | 0.00 | 37.40 | 1 | 1,262 | 0.08% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 37.60 | 37.90 | -1 | 1,267 | -0.08% |
|
| 2018/11/06 | 1 | 38.05 | 0 | 0.00 | 36.10 | 1 | 1,282 | 0.08% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 38.40 | 38.30 | -1 | 1,284 | -0.08% |
|
| 2018/11/02 | 4 | 38.21 | 4 | 38.53 | 38.25 | 0 | 1,284 | 0.00% |
|
| 2018/11/01 | 2 | 36.48 | 1 | 36.25 | 37.70 | 1 | 1,268 | 0.08% |
|
| 2018/10/31 | 2 | 35.73 | 4 | 35.61 | 36.45 | -2 | 1,261 | -0.16% |
|
| 2018/10/30 | 2 | 33.78 | 1 | 34.00 | 33.85 | 1 | 1,245 | 0.08% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 33.95 | 34.60 | -2 | 1,243 | -0.16% |
|
| 2018/10/26 | 2 | 34.15 | 1 | 34.60 | 33.60 | 1 | 1,251 | 0.08% |
|
| 2018/10/25 | 18 | 34.76 | 0 | 0.00 | 34.45 | 18 | 1,270 | 1.42% |
|
| 2018/10/24 | 2 | 36.18 | 19 | 36.15 | 36.25 | -17 | 1,284 | -1.32% |
|
| 2018/10/23 | 5 | 37.15 | 0 | 0.00 | 36.85 | 5 | 1,309 | 0.38% |
|
| 2018/10/22 | 1 | 39.30 | 5 | 38.10 | 39.20 | -4 | 1,338 | -0.30% |
|
| 2018/10/19 | 1 | 36.30 | 1 | 36.80 | 39.50 | 0 | 1,313 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 36.60 | 37.00 | -2 | 1,297 | -0.15% |
|
| 2018/10/17 | 2 | 36.48 | 9 | 36.18 | 36.10 | -7 | 1,286 | -0.54% |
|
| 2018/10/16 | 2 | 36.35 | 1 | 37.15 | 35.80 | 1 | 1,282 | 0.08% |
|
| 2018/10/15 | 1 | 35.75 | 1 | 36.05 | 35.75 | 0 | 1,276 | 0.00% |
|
| 2018/10/12 | 2 | 34.18 | 3 | 34.43 | 34.85 | -1 | 1,281 | -0.08% |
|
| 2018/10/11 | 1 | 34.75 | 0 | 0.00 | 34.50 | 1 | 1,246 | 0.08% |
|
| 2018/10/09 | 4 | 39.11 | 4 | 39.38 | 38.30 | 0 | 1,228 | 0.00% |
|
| 2018/10/04 | 0 | 0.00 | 15 | 41.40 | 41.20 | -15 | 1,220 | -1.23% |
|
| 2018/10/03 | 0 | 0.00 | 3 | 42.90 | 42.80 | -3 | 1,210 | -0.25% |
|
| 2018/10/02 | 1 | 44.60 | 0 | 0.00 | 44.60 | 1 | 1,206 | 0.08% |
|
| 2018/10/01 | 1 | 44.40 | 2 | 44.83 | 44.85 | -1 | 1,207 | -0.08% |
|
| 2018/09/28 | 1 | 44.15 | 0 | 0.00 | 44.35 | 1 | 1,220 | 0.08% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 1,243 | -0.08% |
|
| 2018/09/20 | 1 | 44.25 | 0 | 0.00 | 43.80 | 1 | 1,259 | 0.08% |
|
| 2018/09/19 | 2 | 44.35 | 3 | 44.75 | 44.65 | -1 | 1,257 | -0.08% |
|
| 2018/09/18 | 1 | 44.35 | 0 | 0.00 | 43.40 | 1 | 1,254 | 0.08% |
|
| 2018/09/17 | 3 | 44.88 | 2 | 45.18 | 45.00 | 1 | 1,250 | 0.08% |
|
| 2018/09/14 | 1 | 45.20 | 1 | 45.40 | 45.75 | 0 | 1,246 | 0.00% |
|
| 2018/09/11 | 2 | 47.38 | 1 | 47.70 | 47.20 | 1 | 1,208 | 0.08% |
|
| 2018/09/07 | 10 | 50.03 | 0 | 0.00 | 49.60 | 10 | 1,222 | 0.82% |
|
| 2018/09/05 | 2 | 54.55 | 1 | 54.80 | 53.60 | 1 | 1,249 | 0.08% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 54.80 | 54.40 | -1 | 1,501 | -0.07% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 54.20 | 54.80 | -1 | 1,568 | -0.06% |
|
| 2018/08/27 | 2 | 53.40 | 0 | 0.00 | 53.50 | 2 | 1,596 | 0.13% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 52.00 | 52.40 | -1 | 1,617 | -0.06% |
|
| 2018/08/23 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 1,705 | 0.06% |
|
| 2018/08/22 | 0 | 0.00 | 6 | 51.45 | 51.50 | -6 | 1,742 | -0.34% |
|
| 2018/08/21 | 2 | 50.55 | 2 | 50.75 | 51.20 | 0 | 1,803 | 0.00% |
|
| 2018/08/17 | 5 | 57.70 | 0 | 0.00 | 57.30 | 5 | 1,770 | 0.28% |
|
| 2018/08/15 | 0 | 0.00 | 5 | 59.50 | 59.20 | -5 | 1,797 | -0.28% |
|
| 2018/08/13 | 5 | 58.70 | 0 | 0.00 | 57.40 | 5 | 1,832 | 0.27% |
|
| 2018/08/10 | 1 | 62.30 | 1 | 62.30 | 62.50 | 0 | 1,825 | 0.00% |
|
| 2018/08/09 | 6 | 62.58 | 3 | 62.60 | 62.40 | 3 | 1,855 | 0.16% |
|
| 2018/08/08 | 1 | 62.70 | 1 | 63.00 | 63.20 | 0 | 1,903 | 0.00% |
|
| 2018/08/06 | 1 | 62.60 | 1 | 63.00 | 62.90 | 0 | 1,973 | 0.00% |
|
| 2018/08/03 | 1 | 62.70 | 2 | 63.05 | 63.30 | -1 | 2,012 | -0.05% |
|
| 2018/08/02 | 4 | 64.88 | 1 | 62.90 | 62.30 | 3 | 2,034 | 0.15% |
|
| 2018/08/01 | 2 | 62.80 | 6 | 62.65 | 64.00 | -4 | 2,059 | -0.19% |
|
| 2018/07/30 | 3 | 63.70 | 2 | 64.25 | 63.00 | 1 | 2,067 | 0.05% |
|
| 2018/07/27 | 1 | 63.50 | 0 | 0.00 | 63.40 | 1 | 2,066 | 0.05% |
|
| 2018/07/23 | 0 | 0.00 | 6 | 59.90 | 59.90 | -6 | 2,153 | -0.28% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 60.30 | 60.50 | -1 | 2,381 | -0.04% |
|
| 2018/07/13 | 1 | 61.60 | 0 | 0.00 | 60.50 | 1 | 2,407 | 0.04% |
|
| 2018/07/12 | 1 | 60.30 | 0 | 0.00 | 60.40 | 1 | 2,422 | 0.04% |
|
| 2018/07/09 | 5 | 60.60 | 0 | 0.00 | 60.40 | 5 | 2,458 | 0.20% |
|
| 2018/07/02 | 12 | 62.69 | 2 | 63.10 | 62.90 | 10 | 2,495 | 0.40% |
|
| 2018/06/21 | 1 | 64.70 | 6 | 65.63 | 66.80 | -5 | 2,545 | -0.20% |
|
| 2018/06/20 | 2 | 64.85 | 2 | 65.85 | 64.50 | 0 | 2,572 | 0.00% |
|
| 2018/06/19 | 6 | 65.02 | 5 | 66.10 | 65.00 | 1 | 2,600 | 0.04% |
|
| 2018/06/15 | 10 | 67.35 | 0 | 0.00 | 66.90 | 10 | 2,621 | 0.38% |
|
| 2018/06/14 | 11 | 69.09 | 14 | 68.92 | 68.50 | -3 | 2,611 | -0.11% |
|
| 2018/06/13 | 7 | 70.44 | 10 | 69.67 | 69.10 | -3 | 2,624 | -0.11% |
|
| 2018/06/12 | 17 | 72.11 | 4 | 70.70 | 70.70 | 13 | 2,696 | 0.48% |
|
| 2018/06/11 | 6 | 69.60 | 4 | 69.80 | 71.00 | 2 | 2,816 | 0.07% |
|
| 2018/06/08 | 0 | 0.00 | 4 | 69.50 | 69.00 | -4 | 2,833 | -0.14% |
|
| 2018/06/07 | 3 | 68.10 | 0 | 0.00 | 68.60 | 3 | 2,822 | 0.11% |
|
| 2018/06/06 | 1 | 69.50 | 3 | 68.90 | 68.50 | -2 | 2,878 | -0.07% |
|
| 2018/06/05 | 15 | 67.66 | 12 | 69.17 | 67.70 | 3 | 2,852 | 0.11% |
|
| 2018/06/04 | 1 | 66.20 | 2 | 66.60 | 67.40 | -1 | 2,807 | -0.04% |
|
| 2018/06/01 | 1 | 65.50 | 0 | 0.00 | 65.40 | 1 | 2,806 | 0.04% |
|
| 2018/05/31 | 3 | 66.63 | 3 | 66.73 | 66.60 | 0 | 2,799 | 0.00% |
|
| 2018/05/30 | 21 | 65.22 | 22 | 64.60 | 65.20 | -1 | 2,739 | -0.04% |
|
| 2018/05/29 | 28 | 65.26 | 27 | 65.40 | 65.20 | 1 | 2,724 | 0.04% |
|
| 2018/05/28 | 21 | 63.90 | 21 | 62.27 | 64.00 | 0 | 2,688 | 0.00% |
|
| 2018/05/25 | 24 | 61.22 | 23 | 60.46 | 61.20 | 1 | 2,701 | 0.04% |
|
| 2018/05/24 | 9 | 60.33 | 12 | 61.03 | 60.30 | -3 | 2,943 | -0.10% |
|
| 2018/05/23 | 21 | 60.16 | 21 | 59.50 | 59.50 | 0 | 2,988 | 0.00% |
|
| 2018/05/22 | 16 | 60.72 | 15 | 60.92 | 60.20 | 1 | 3,062 | 0.03% |
|
| 2018/05/18 | 4 | 59.50 | 4 | 60.30 | 59.50 | 0 | 3,116 | 0.00% |
|
| 2018/05/16 | 7 | 59.67 | 9 | 60.99 | 61.90 | -2 | 3,175 | -0.06% |
|
| 2018/05/15 | 2 | 58.90 | 6 | 59.03 | 58.90 | -4 | 3,205 | -0.12% |
|
| 2018/05/14 | 3 | 60.97 | 0 | 0.00 | 60.20 | 3 | 3,291 | 0.09% |
|
| 2018/05/11 | 0 | 0.00 | 12 | 59.00 | 59.30 | -12 | 3,337 | -0.36% |
|
| 2018/05/10 | 1 | 58.00 | 1 | 58.60 | 58.80 | 0 | 3,370 | 0.00% |
|
| 2018/05/09 | 17 | 58.21 | 17 | 57.05 | 56.90 | 0 | 3,412 | 0.00% |
|
| 2018/05/08 | 17 | 57.35 | 12 | 58.32 | 58.10 | 5 | 3,484 | 0.14% |
|
| 2018/05/07 | 12 | 55.80 | 12 | 57.17 | 57.30 | 0 | 3,824 | 0.00% |
|
| 2018/05/04 | 9 | 55.28 | 9 | 55.48 | 55.30 | 0 | 4,058 | 0.00% |
|
| 2018/05/03 | 14 | 55.21 | 16 | 56.09 | 56.10 | -2 | 4,106 | -0.05% |
|
| 2018/05/02 | 8 | 55.05 | 7 | 54.23 | 54.10 | 1 | 4,069 | 0.02% |
|
| 2018/04/30 | 3 | 56.50 | 3 | 55.60 | 55.20 | 0 | 4,046 | 0.00% |
|
| 2018/04/27 | 9 | 55.81 | 10 | 55.60 | 55.70 | -1 | 4,058 | -0.02% |
|
| 2018/04/26 | 17 | 57.74 | 16 | 55.93 | 55.60 | 1 | 4,058 | 0.02% |
|
| 2018/04/25 | 6 | 55.10 | 7 | 57.96 | 58.00 | -1 | 4,114 | -0.02% |
|
| 2018/04/24 | 4 | 55.43 | 6 | 54.70 | 54.70 | -2 | 4,081 | -0.05% |
|
| 2018/04/23 | 10 | 59.98 | 11 | 57.04 | 57.00 | -1 | 4,040 | -0.02% |
|
| 2018/04/20 | 5 | 62.04 | 6 | 60.72 | 60.60 | -1 | 3,983 | -0.03% |
|
| 2018/04/19 | 10 | 63.74 | 4 | 63.20 | 63.20 | 6 | 3,962 | 0.15% |
|
| 2018/04/18 | 12 | 66.20 | 0 | 0.00 | 63.90 | 12 | 3,956 | 0.30% |
|
| 2018/04/16 | 1 | 66.80 | 1 | 67.40 | 66.40 | 0 | 3,932 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 55 | 68.50 | 69.30 | -55 | 4,036 | -1.36% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 71.45 | 69.60 | -2 | 4,060 | -0.05% |
|
| 2018/03/31 | 2 | 71.85 | 0 | 0.00 | 71.40 | 2 | 4,047 | 0.05% |
|
| 2018/03/29 | 8 | 71.00 | 0 | 0.00 | 70.70 | 8 | 4,055 | 0.20% |
|
| 2018/03/28 | 10 | 71.51 | 0 | 0.00 | 71.30 | 10 | 4,043 | 0.25% |
|
| 2018/03/26 | 5 | 71.74 | 0 | 0.00 | 71.30 | 5 | 4,127 | 0.12% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 72.60 | 72.00 | -1 | 4,123 | -0.02% |
|
| 2018/03/22 | 8 | 74.70 | 2 | 76.00 | 74.00 | 6 | 4,101 | 0.15% |
|
| 2018/03/21 | 8 | 74.74 | 7 | 74.94 | 74.50 | 1 | 4,083 | 0.02% |
|
| 2018/03/19 | 0 | 0.00 | 10 | 74.85 | 75.40 | -10 | 4,087 | -0.24% |
|
| 2018/03/16 | 17 | 76.48 | 6 | 76.83 | 75.10 | 11 | 4,081 | 0.27% |
|
| 2018/03/15 | 12 | 76.41 | 15 | 75.36 | 76.70 | -3 | 3,974 | -0.08% |
|
| 2018/03/14 | 2 | 73.85 | 2 | 74.30 | 72.90 | 0 | 3,800 | 0.00% |
|
| 2018/03/13 | 6 | 73.95 | 11 | 73.68 | 74.00 | -5 | 3,780 | -0.13% |
|
| 2018/03/12 | 12 | 73.14 | 17 | 73.34 | 72.90 | -5 | 3,782 | -0.13% |
|
| 2018/03/09 | 0 | 0.00 | 6 | 70.93 | 71.00 | -6 | 3,731 | -0.16% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 70.30 | 70.10 | -2 | 3,757 | -0.05% |
|
| 2018/03/07 | 12 | 70.07 | 1 | 70.10 | 69.80 | 11 | 3,746 | 0.29% |
|
| 2018/03/06 | 2 | 71.85 | 2 | 73.00 | 72.00 | 0 | 3,766 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 73.10 | 71.80 | -1 | 3,774 | -0.03% |
|
| 2018/03/01 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 3,786 | 0.03% |
|
| 2018/02/27 | 1 | 75.90 | 1 | 73.30 | 73.00 | 0 | 3,792 | 0.00% |
|
| 2018/02/26 | 3 | 76.43 | 4 | 76.13 | 74.30 | -1 | 3,813 | -0.03% |
|
| 2018/02/23 | 2 | 72.90 | 7 | 73.23 | 72.50 | -5 | 3,599 | -0.14% |
|
| 2018/02/22 | 51 | 72.91 | 8 | 72.30 | 72.00 | 43 | 3,588 | 1.20% |
|
| 2018/02/21 | 2 | 70.60 | 4 | 71.10 | 70.90 | -2 | 3,585 | -0.06% |
|
| 2018/02/12 | 4 | 68.55 | 1 | 69.00 | 67.80 | 3 | 3,546 | 0.08% |
|
| 2018/02/08 | 2 | 69.75 | 0 | 0.00 | 70.30 | 2 | 3,476 | 0.06% |
|
| 2018/02/07 | 1 | 71.50 | 0 | 0.00 | 70.00 | 1 | 3,452 | 0.03% |
|
| 2018/02/06 | 30 | 66.67 | 10 | 66.40 | 67.40 | 20 | 3,403 | 0.59% |
|
| 2018/02/05 | 1 | 73.80 | 1 | 73.50 | 73.70 | 0 | 3,340 | 0.00% |
|
| 2018/02/02 | 2 | 73.15 | 2 | 72.55 | 71.60 | 0 | 3,287 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 74.70 | 74.30 | -1 | 3,291 | -0.03% |
|
| 2018/01/31 | 4 | 74.60 | 6 | 74.93 | 76.10 | -2 | 3,304 | -0.06% |
|
| 2018/01/30 | 21 | 78.05 | 17 | 77.13 | 75.30 | 4 | 3,489 | 0.11% |
|
| 2018/01/29 | 6 | 72.80 | 29 | 73.20 | 75.70 | -23 | 3,226 | -0.71% |
|
| 2018/01/26 | 4 | 68.25 | 15 | 67.77 | 68.90 | -11 | 3,025 | -0.36% |
|
| 2018/01/25 | 1 | 66.00 | 0 | 0.00 | 65.50 | 1 | 3,039 | 0.03% |
|
| 2018/01/24 | 12 | 66.00 | 0 | 0.00 | 65.70 | 12 | 3,137 | 0.38% |
|
| 2018/01/23 | 1 | 67.20 | 3 | 66.90 | 65.80 | -2 | 3,186 | -0.06% |
|
| 2018/01/22 | 3 | 66.10 | 2 | 65.80 | 66.20 | 1 | 3,276 | 0.03% |
|
| 2018/01/19 | 9 | 68.89 | 18 | 70.14 | 67.20 | -9 | 3,328 | -0.27% |
|
| 2018/01/18 | 2 | 67.00 | 2 | 68.10 | 68.10 | 0 | 3,280 | 0.00% |
|
| 2018/01/15 | 3 | 66.77 | 2 | 66.60 | 67.30 | 1 | 3,555 | 0.03% |
|
| 2018/01/12 | 4 | 66.45 | 15 | 65.53 | 65.90 | -11 | 3,677 | -0.30% |
|
| 2018/01/10 | 10 | 63.72 | 1 | 64.60 | 63.40 | 9 | 4,100 | 0.22% |
|
| 2018/01/09 | 3 | 65.00 | 3 | 65.70 | 65.00 | 0 | 4,237 | 0.00% |
|
| 2018/01/08 | 16 | 65.44 | 1 | 66.40 | 65.00 | 15 | 4,420 | 0.34% |
|
| 2018/01/05 | 1 | 66.90 | 3 | 67.70 | 67.40 | -2 | 4,639 | -0.04% |
|
| 2018/01/04 | 0 | 0.00 | 30 | 65.93 | 67.70 | -30 | 4,687 | -0.64% |
|
| 2018/01/02 | 0 | 0.00 | 4 | 63.40 | 64.10 | -4 | 4,629 | -0.09% |
|