新盛力 (4931)-華南永昌-大安券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
32.05
漲跌
▼0.25
漲幅
-0.77%
成交量
191張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	33.20	2	32.73	32.50	0	452	0.00%
2024/04/22	1	32.00	0	0.00	31.70	1	464	0.22%
2024/04/03	0	32.05	0	0.00	32.05	0	375	0.00%
2024/04/02	0	0.00	1	31.90	32.00	-1	374	-0.27%
2024/03/29	0	0.00	1	33.00	32.75	-1	363	-0.27%
2024/03/08	1	30.55	0	0.00	30.15	1	324	0.31%
2024/03/07	0	31.55	0	0.00	31.10	0	324	0.00%
2024/02/15	0	0.00	2	31.80	31.20	-2	574	-0.35%
2024/01/26	1	29.41	0	0.00	29.35	1	562	0.18%
2024/01/24	1	30.45	0	0.00	30.30	1	562	0.18%
2023/12/22	1	31.20	0	0.00	31.10	1	568	0.18%
2023/12/13	0	31.85	0	0.00	31.50	0	594	0.00%
2023/11/29	0	0.00	2	33.70	33.15	-2	686	-0.29%
2023/11/27	2	32.60	0	0.00	32.65	2	682	0.29%
2023/11/22	2	34.60	2	34.45	33.70	0	666	0.00%
2023/11/21	17	34.32	16	35.13	34.45	1	647	0.15%
2023/11/20	5	35.15	11	34.92	35.20	-6	606	-0.99%
2023/11/17	2	33.10	3	33.10	33.10	-1	498	-0.20%
2023/11/03	0	0.00	1	29.95	29.85	-1	509	-0.20%
2023/11/02	1	29.80	0	0.00	29.80	1	551	0.18%
2023/10/20	0	0.00	0	29.80	29.80	0	696	0.00%
2023/10/19	0	30.36	0	0.00	30.35	0	714	0.00%
2023/10/12	0	0.00	10	32.41	32.65	-10	813	-1.23%
2023/10/11	0	32.60	0	0.00	32.15	0	823	0.00%
2023/09/25	2	34.00	3	33.72	34.00	-1	942	-0.11%
2023/09/21	1	32.00	0	0.00	32.05	1	946	0.11%
2023/09/13	0	0.00	1	33.55	33.30	-1	978	-0.10%
2023/09/11	1	32.00	0	0.00	32.20	1	991	0.10%
2023/09/08	1	32.05	0	0.00	32.05	1	995	0.10%
2023/09/05	0	0.00	2	35.20	34.90	-2	989	-0.20%
2023/08/28	2	33.70	0	0.00	33.40	2	1,792	0.11%
2023/08/25	0	34.15	0	0.00	34.00	0	1,810	0.00%
2023/08/23	1	34.15	0	0.00	34.05	1	1,855	0.05%
2023/08/21	1	34.80	0	0.00	34.55	1	1,939	0.05%
2023/08/01	2	39.45	0	0.00	39.45	2	2,539	0.08%
2023/07/25	3	38.92	3	37.65	38.90	0	2,473	0.00%
2023/07/14	3	40.73	3	40.60	40.70	0	2,957	0.00%
2023/07/10	1	44.00	0	0.00	43.80	1	3,025	0.03%
2023/07/06	1	45.35	0	0.00	45.35	1	3,024	0.03%
2023/07/05	2	45.90	0	0.00	45.80	2	3,024	0.07%
2023/06/06	23	49.84	20	51.53	48.55	3	3,109	0.10%
2023/06/05	0	0.00	6	52.50	52.50	-6	2,854	-0.21%
2023/05/30	0	47.70	0	0.00	47.65	0	2,716	0.00%
2023/05/25	0	0.00	19	48.75	48.25	-19	2,728	-0.70%
2023/05/24	0	0.00	61	48.90	48.60	-61	2,775	-2.20%
2023/05/22	0	0.00	2	47.60	48.70	-2	2,921	-0.07%
2023/05/19	46	47.08	46	49.50	47.15	0	2,899	0.00%
2023/05/18	90	48.07	15	48.00	48.00	75	2,796	2.68%
2023/05/16	5	46.10	5	46.65	45.60	0	2,792	0.00%
2023/05/15	0	0.00	3	45.37	45.05	-3	3,029	-0.10%
2023/05/12	3	45.23	0	0.00	45.75	3	3,489	0.09%
2023/05/10	6	46.00	5	46.65	45.75	1	3,852	0.03%
2023/05/09	15	46.08	11	46.37	45.80	4	3,887	0.10%
2023/04/28	2	45.00	6	44.97	44.80	-4	4,150	-0.10%
2023/04/27	4	44.88	0	0.00	44.60	4	4,164	0.10%
2023/04/26	0	0.00	1	43.70	44.40	-1	4,181	-0.02%
2023/04/21	7	48.84	7	50.15	47.80	0	4,222	0.00%
2023/04/17	0	0.00	1	46.80	47.90	-1	3,911	-0.03%
2023/04/14	0	0.00	2	45.95	45.40	-2	3,918	-0.05%
2023/04/12	0	0.00	2	46.88	46.95	-2	3,960	-0.05%
2023/04/11	0	0.00	1	46.45	46.45	-1	3,989	-0.03%
2023/04/10	0	46.95	0	0.00	46.70	0	4,038	0.00%
2023/03/31	0	0.00	1	47.25	46.90	-1	4,139	-0.02%
2023/03/30	1	47.30	0	0.00	47.15	1	4,185	0.02%
2023/03/29	1	46.65	0	0.00	46.65	1	4,292	0.02%
2023/03/24	0	0.00	1	46.45	46.45	-1	4,549	-0.02%
2023/03/16	0	0.00	3	44.50	43.90	-3	4,992	-0.06%
2023/03/10	1	46.90	2	46.50	46.50	-1	5,464	-0.02%
2023/03/08	20	49.30	20	49.65	49.65	0	6,146	0.00%
2023/03/07	2	49.35	1	48.85	48.90	1	6,584	0.02%
2023/03/02	0	0.00	1	46.35	46.40	-1	6,874	-0.01%
2023/03/01	2	46.93	1	46.10	46.10	1	7,044	0.01%
2023/02/24	1	47.80	0	0.00	47.75	1	7,402	0.01%
2023/02/23	1	48.75	0	0.00	48.75	1	7,711	0.01%
2023/02/22	7	48.89	6	48.53	48.50	1	8,173	0.01%
2023/02/21	2	51.15	6	51.32	50.60	-4	8,289	-0.05%
2023/02/17	5	49.10	5	48.70	49.10	0	8,798	0.00%
2023/02/16	1	49.25	0	0.00	49.30	1	9,004	0.01%
2023/02/15	6	49.25	6	48.58	48.55	0	9,390	0.00%
2023/02/14	0	0.00	2	48.50	48.45	-2	9,741	-0.02%
2023/02/13	42	50.75	38	51.82	50.10	4	10,316	0.04%
2023/02/10	99	51.94	97	52.34	51.10	2	10,707	0.02%
2023/02/09	6	48.32	1	46.85	48.65	5	11,927	0.04%
2023/02/08	0	0.00	2	46.95	45.90	-2	12,699	-0.02%
2023/02/07	20	45.50	22	46.42	46.30	-2	13,526	-0.01%
2023/02/03	1	44.85	0	0.00	44.90	1	15,698	0.01%
2023/02/01	9	46.14	14	46.43	46.15	-5	16,653	-0.03%
2023/01/31	15	44.54	10	43.70	46.40	5	16,819	0.03%
2023/01/11	10	43.15	30	42.70	43.15	-20	18,617	-0.11%
2023/01/06	0	0.00	2	44.40	43.85	-2	20,461	-0.01%
2023/01/05	4	44.35	4	45.60	44.35	0	20,747	0.00%
2023/01/04	3	46.75	4	46.29	45.85	-1	21,028	0.00%
2023/01/03	7	45.16	4	45.43	45.50	3	21,281	0.01%
2022/12/29	12	43.85	24	44.01	44.90	-12	22,646	-0.05%
2022/12/28	0	0.00	14	44.20	44.20	-14	23,650	-0.06%
2022/12/27	4	45.30	6	45.95	45.30	-2	24,351	-0.01%
2022/12/22	8	46.88	0	0.00	46.55	8	25,295	0.03%
2022/12/21	9	48.49	3	48.48	46.95	6	26,034	0.02%
2022/12/19	6	53.18	5	52.16	51.80	1	26,055	0.00%
2022/12/16	5	52.20	5	53.10	53.10	0	26,093	0.00%
2022/12/15	10	53.30	0	0.00	53.20	10	26,077	0.04%
2022/12/14	0	0.00	6	50.50	50.80	-6	25,943	-0.02%
2022/12/12	3	50.77	1	51.10	50.70	2	26,079	0.01%
2022/12/09	5	51.14	4	50.60	50.60	1	26,300	0.00%
2022/12/08	5	51.08	124	50.93	51.20	-119	26,408	-0.45%	大賣/鉅額交易
2022/12/07	122	50.65	136	51.13	50.50	-14	26,426	-0.05%	大買/大賣/
2022/12/06	147	53.54	36	54.04	53.20	111	26,607	0.42%	大買/鉅額交易
2022/12/05	2	53.20	0	0.00	53.10	2	26,694	0.01%
2022/12/02	4	54.30	4	54.20	53.90	0	26,841	0.00%
2022/12/01	39	55.40	23	55.07	54.20	16	27,484	0.06%
2022/11/30	20	55.20	31	56.17	54.80	-11	27,478	-0.04%
2022/11/29	91	55.57	78	56.15	56.70	13	27,194	0.05%
2022/11/28	29	53.14	29	52.98	53.60	0	26,958	0.00%
2022/11/25	3	53.40	4	52.63	52.50	-1	26,952	0.00%
2022/11/24	32	53.73	12	53.29	53.80	20	27,092	0.07%
2022/11/23	7	53.17	13	52.99	52.80	-6	27,235	-0.02%
2022/11/22	22	54.62	19	53.74	53.10	3	27,187	0.01%
2022/11/21	37	53.90	40	54.63	54.10	-3	27,447	-0.01%
2022/11/18	24	54.30	37	54.45	53.40	-13	27,657	-0.05%
2022/11/17	22	53.50	24	53.36	52.90	-2	27,353	-0.01%
2022/11/16	15	52.61	27	52.56	53.00	-12	27,302	-0.04%
2022/11/15	45	53.95	15	54.07	53.60	30	27,611	0.11%
2022/11/14	38	51.86	34	52.36	52.70	4	27,488	0.01%
2022/11/11	25	52.24	43	53.57	51.60	-18	27,383	-0.07%
2022/11/10	72	52.86	48	53.05	52.80	24	27,008	0.09%
2022/11/09	53	53.12	49	52.82	52.00	4	26,633	0.02%
2022/11/08	11	55.67	21	56.07	53.00	-10	26,009	-0.04%
2022/11/07	129	57.69	107	57.78	57.00	22	25,403	0.09%	大買/大賣/
2022/11/04	26	54.45	34	53.98	56.10	-8	23,841	-0.03%
2022/11/03	86	50.75	71	50.85	51.00	15	22,899	0.07%
2022/11/02	85	51.06	86	51.06	50.30	-1	22,147	0.00%
2022/11/01	32	47.70	41	47.22	49.10	-9	20,718	-0.04%
2022/10/31	21	45.87	32	45.93	46.00	-11	20,013	-0.05%
2022/10/28	21	44.85	25	44.96	43.85	-4	19,532	-0.02%
2022/10/27	7	43.97	22	44.19	44.95	-15	19,120	-0.08%
2022/10/26	10	41.15	10	41.40	40.90	0	19,042	0.00%
2022/10/25	39	43.54	22	43.43	42.50	17	19,151	0.09%
2022/10/24	50	45.35	53	45.43	44.50	-3	19,007	-0.02%
2022/10/21	64	45.01	63	44.95	43.65	1	18,686	0.01%
2022/10/20	38	44.86	30	44.31	45.10	8	18,364	0.04%
2022/10/19	32	46.78	41	46.57	46.35	-9	18,002	-0.05%
2022/10/18	66	47.01	49	47.03	46.85	17	17,609	0.10%
2022/10/17	59	44.57	70	45.12	47.20	-11	16,884	-0.07%
2022/10/14	4	43.10	11	43.69	44.00	-7	16,217	-0.04%
2022/10/13	54	41.64	51	42.12	40.00	3	16,103	0.02%
2022/10/12	11	43.72	15	44.11	44.25	-4	15,821	-0.03%
2022/10/11	28	43.37	29	43.55	43.00	-1	15,566	-0.01%
2022/10/07	67	45.13	60	45.26	45.05	7	15,324	0.05%
2022/10/06	55	45.76	51.1	45.91	46.05	4	14,887	0.03%
2022/10/05	140	46.09	146	46.26	44.40	-6	14,037	-0.04%	大買/大賣/
2022/10/04	49	43.88	55	44.20	45.80	-6	13,091	-0.05%
2022/10/03	44	41.98	51	41.24	41.65	-7	12,429	-0.06%
2022/09/30	48	41.23	64	41.41	42.00	-16	12,325	-0.13%
2022/09/29	97	41.83	60	41.94	42.50	37	12,145	0.30%
2022/09/28	111	40.88	142	41.08	40.10	-31	11,713	-0.26%	大買/大賣/
2022/09/27	3	38.65	0	0.00	39.70	3	11,055	0.03%
2022/09/26	7	37.11	0	0.00	36.45	7	11,094	0.06%
2022/09/23	22	39.45	6	39.72	38.90	16	11,248	0.14%
2022/09/22	4	39.03	9	38.91	39.60	-5	11,374	-0.04%
2022/09/21	2	37.35	4	38.31	38.25	-2	11,500	-0.02%
2022/09/20	6	37.68	0	0.00	37.80	6	11,494	0.05%
2022/09/19	5	38.02	1	37.75	37.50	4	11,556	0.03%
2022/09/16	20	40.00	24	41.11	39.25	-4	11,598	-0.03%
2022/09/15	5	42.69	5	42.73	41.95	0	11,485	0.00%
2022/09/14	2	42.30	16	42.21	42.65	-14	11,510	-0.12%
2022/09/13	19	44.56	11	44.10	43.40	8	11,628	0.07%
2022/09/12	21	44.05	2	44.05	44.10	19	11,539	0.16%
2022/09/08	2	43.25	1	43.45	43.00	1	11,574	0.01%
2022/09/07	10	43.50	17	43.49	42.75	-7	11,941	-0.06%
2022/09/06	5	42.70	5	41.70	41.90	0	11,433	0.00%
2022/09/05	0	0.00	10	42.05	43.15	-10	11,656	-0.09%
2022/09/02	9	43.16	1.1	43.25	42.85	8	11,739	0.07%
2022/09/01	8	43.14	1	43.15	41.75	7	12,208	0.06%
2022/08/31	9	42.93	9	42.60	42.75	0	12,974	0.00%
2022/08/30	3	41.87	4	41.85	41.95	-1	13,655	-0.01%
2022/08/26	50	42.32	38.2	43.17	41.10	11.9	13,864	0.09%
2022/08/25	77	40.20	82	40.60	42.95	-5	13,788	-0.04%
2022/08/24	2	39.83	7	39.49	39.05	-5	14,421	-0.03%
2022/08/23	15	37.68	20	38.74	39.20	-5	14,622	-0.03%
2022/08/22	4	39.29	3	40.28	38.50	1	14,984	0.01%
2022/08/19	6	36.64	0	0.00	39.35	6	15,048	0.04%
2022/08/18	10	35.61	18	35.88	35.80	-8	15,560	-0.05%
2022/08/16	3	35.25	11	35.15	34.70	-8	18,118	-0.04%
2022/08/15	0	0.00	2	35.30	35.15	-2	18,513	-0.01%
2022/08/12	1	34.70	0	0.00	34.50	1	19,478	0.01%
2022/08/11	14	35.84	3	35.25	35.00	11	20,038	0.05%
2022/08/10	30	35.39	23	35.60	35.40	7	19,999	0.04%
2022/08/09	8	35.08	7	34.55	34.55	1	19,919	0.01%
2022/08/05	10	33.60	11	34.17	33.20	-1	20,025	0.00%
2022/08/04	3	31.85	4	32.05	32.60	-1	20,077	0.00%
2022/08/03	4	34.45	9	33.20	33.00	-5	20,158	-0.02%
2022/08/02	4	34.84	1	35.70	33.95	3	20,260	0.01%
2022/08/01	7	36.21	18	35.14	35.55	-11	20,248	-0.05%
2022/07/29	11	33.80	3	32.95	33.65	8	20,486	0.04%
2022/07/28	0	0.00	1	32.15	31.75	-1	20,628	0.00%
2022/07/27	0	31.23	0	0.00	31.70	0	20,668	0.00%
2022/07/26	1	31.35	0	0.00	31.55	1	20,805	0.00%
2022/07/25	0	33.50	0	0.00	32.70	0	20,901	0.00%
2022/07/22	7	33.84	7	34.75	33.95	0	20,911	0.00%
2022/07/21	9	35.12	9	34.59	34.75	0	20,877	0.00%
2022/07/18	0	0.00	1	32.35	32.95	-1	20,908	0.00%
2022/07/14	1	30.95	1	31.80	31.60	0	21,762	0.00%
2022/07/13	0	0.00	1	31.40	31.00	-1	21,939	0.00%
2022/07/12	2	30.90	1	30.95	30.10	1	22,048	0.00%
2022/07/11	8	33.20	8	33.12	33.20	0	22,243	0.00%
2022/07/08	1	33.45	2	33.33	33.10	-1	22,337	0.00%
2022/07/07	1	32.35	6	32.14	32.80	-5	22,393	-0.02%
2022/07/06	5	32.40	0	0.00	31.45	5	22,466	0.02%
2022/07/05	2	32.45	2	33.30	33.35	0	22,456	0.00%
2022/07/04	52	33.65	52	33.81	33.00	0	22,367	0.00%
2022/07/01	4	36.81	2	36.88	34.95	2	22,204	0.01%
2022/06/30	7	39.21	7	39.46	38.80	0	21,963	0.00%
2022/06/29	4	39.98	9	39.70	39.85	-5	21,716	-0.02%
2022/06/28	2	38.73	2	38.05	38.30	0	21,509	0.00%
2022/06/27	9	38.98	11	38.39	39.15	-2	21,440	-0.01%
2022/06/24	2	38.03	2	38.50	37.25	0	21,317	0.00%
2022/06/23	28	37.66	28	36.99	37.15	0	21,166	0.00%
2022/06/22	28	38.35	40	37.40	36.95	-12	21,030	-0.06%
2022/06/21	46	39.46	36	39.42	40.05	10	20,891	0.05%
2022/06/20	5	41.70	33	40.76	38.50	-28	20,685	-0.14%
2022/06/17	51	41.75	47	41.52	42.30	4	20,450	0.02%
2022/06/16	54	43.98	41	44.25	42.45	13	20,222	0.06%
2022/06/15	77	43.30	74	43.36	42.95	3	19,648	0.02%
2022/06/14	77.1	42.77	86	42.45	43.80	-8.9	19,469	-0.05%
2022/06/13	55	42.58	46	43.05	42.05	9	18,987	0.05%
2022/06/10	34	46.03	66	45.89	45.00	-32	18,756	-0.17%
2022/06/09	73	45.59	72	45.51	46.20	1	18,246	0.01%
2022/06/08	85	44.30	35	43.76	44.85	50	17,410	0.29%
2022/06/07	21	42.18	24	41.39	42.35	-3	16,494	-0.02%
2022/06/06	79	41.07	78	41.78	40.60	1	16,160	0.01%
2022/06/02	224	43.56	190	44.49	42.85	34	15,886	0.21%	大買/大賣/
2022/06/01	82	44.62	111	43.79	44.45	-29	15,334	-0.19%	大賣/
2022/05/31	18	43.77	24	43.52	42.75	-6	14,221	-0.04%
2022/05/30	119	44.11	122	44.31	45.15	-3	13,913	-0.02%	大買/大賣/
2022/05/27	49	43.41	48	43.81	44.00	1	13,440	0.01%
2022/05/26	89	45.42	103	44.50	44.75	-14	12,892	-0.11%	大賣/
2022/05/25	166	45.66	382	45.85	44.30	-216	11,971	-1.80%	大買/大賣/鉅額交易
2022/05/24	409	45.33	514	47.34	43.10	-105	10,571	-0.99%	大買/大賣/鉅額交易
2022/05/23	66	45.33	364	45.17	46.25	-298	9,280	-3.21%	大賣/鉅額交易
2022/05/20	123	40.75	404	40.75	42.05	-281	8,880	-3.16%	大買/大賣/鉅額交易
2022/05/19	182	37.26	86	36.93	38.25	96	7,899	1.22%	大買/
2022/05/18	617	34.51	22	34.35	34.80	595	7,409	8.03%	大買/鉅額交易
2022/05/16	30	33.50	0	0.00	33.40	30	7,434	0.40%
2022/05/12	5	33.10	5	33.30	33.15	0	7,281	0.00%
2022/05/11	4	34.26	2	33.98	33.25	2	7,139	0.03%
2022/05/10	30	33.85	30	33.53	33.85	0	7,000	0.00%
2022/05/09	46	34.77	27	35.70	35.00	19	6,813	0.28%
2022/05/06	193	38.31	22	37.35	37.40	171	6,635	2.58%	大買/鉅額交易
2022/05/05	0	0.00	1	37.40	37.40	-1	6,103	-0.02%
2022/05/04	10	34.22	10	35.01	34.00	0	5,819	0.00%
2022/05/03	10	35.34	29	35.50	35.40	-19	5,729	-0.33%
2022/04/29	21	34.78	3	34.95	35.65	18	5,548	0.32%
2022/04/28	0	0.00	3	33.20	32.45	-3	5,403	-0.06%
2022/04/27	7	33.56	5	33.00	32.60	2	5,361	0.04%
2022/04/26	22	36.35	25	36.17	33.15	-3	5,292	-0.06%
2022/04/25	3	35.40	5	36.85	35.10	-2	5,275	-0.04%
2022/04/22	31	37.29	30	37.55	37.60	1	5,230	0.02%
2022/04/21	48	37.88	50	38.65	38.10	-2	5,046	-0.04%
2022/04/20	54	38.05	91	38.06	38.40	-37	4,666	-0.79%
2022/04/19	18	35.48	9	34.37	35.65	9	4,051	0.22%
2022/04/18	19	33.69	20	33.05	32.45	-1	3,787	-0.03%
2022/04/15	36	32.85	261	32.54	32.15	-225	3,640	-6.18%	大賣/鉅額交易
2022/04/14	68	34.00	165	33.82	35.00	-97	3,359	-2.89%	大賣/
2022/04/13	43	31.31	33.9	31.14	33.00	9.1	3,170	0.29%
2022/04/12	68	29.07	78.1	29.64	31.00	-10.1	2,949	-0.34%
2022/04/11	44	28.06	57	28.47	28.90	-13	2,760	-0.47%
2022/04/08	62	26.86	78	27.01	27.80	-16	2,655	-0.60%
2022/04/07	154	25.69	64	26.26	25.30	90	2,591	3.47%	大買/
2022/04/06	69	26.05	1	26.05	26.10	68	2,541	2.68%
2022/04/01	12	26.39	0	0.00	26.50	12	2,534	0.47%
2022/03/31	6	26.90	2	27.93	26.85	4	2,525	0.16%
2022/03/30	38	27.39	8	27.03	27.15	30	2,504	1.20%
2022/03/29	5	25.72	4	25.95	26.00	1	2,472	0.04%
2022/03/28	12	26.70	8	26.80	26.75	4	2,420	0.17%
2022/03/25	36	27.73	0	0.00	27.60	36	2,398	1.50%
2022/03/24	65	28.09	8	28.35	28.10	57	2,376	2.40%
2022/03/23	55	27.95	12	28.40	28.25	43	2,322	1.85%
2022/03/22	28	28.61	14	28.77	27.90	14	2,295	0.61%
2022/03/21	21	28.88	12	28.26	28.85	9	2,266	0.40%
2022/03/17	5	28.48	3	28.82	29.05	2	2,161	0.09%
2022/03/15	0	0.00	10	26.73	26.10	-10	2,031	-0.49%
2022/03/14	28	28.01	27	27.88	27.60	1	1,980	0.05%
2022/03/11	1	27.95	1	28.35	28.60	0	1,780	0.00%
2022/03/10	2	27.73	2	26.90	26.85	0	1,679	0.00%
2022/03/07	2	27.55	22	27.69	27.50	-20	1,575	-1.27%
2022/03/04	29	28.75	10	27.98	28.60	19	1,528	1.24%
2022/03/03	8	28.11	18	27.78	27.80	-10	1,452	-0.69%
2022/03/02	17	27.39	7	27.55	27.05	10	1,367	0.73%
2022/03/01	2	26.25	2	26.78	27.65	0	1,326	0.00%
2022/02/23	2	25.95	2	26.33	26.20	0	1,223	0.00%
2022/02/22	2	27.15	6	26.65	26.45	-4	1,193	-0.34%
2022/02/21	15	28.66	14	28.20	28.35	1	1,143	0.09%
2022/02/18	3	28.30	1	28.75	27.50	2	1,085	0.18%
2022/02/17	41	26.80	78	26.74	26.80	-37	966	-3.83%
2022/02/16	38	26.41	12	25.83	27.10	26	868	2.99%
2022/02/15	12	25.48	0	0.00	24.75	12	778	1.54%
2022/02/08	0	0.00	2	22.40	22.75	-2	606	-0.33%
2022/02/07	0	0.00	10	22.80	22.80	-10	619	-1.61%
2022/01/26	12	21.48	0	0.00	21.80	12	612	1.96%
2022/01/24	2	22.05	4	22.15	21.90	-2	604	-0.33%
2022/01/21	2	22.95	0	0.00	22.75	2	591	0.34%
2022/01/19	27	24.05	36	24.56	23.95	-9	545	-1.65%
2022/01/18	67	25.06	55	24.99	25.00	12	509	2.36%
2022/01/14	0	0.00	26	23.19	23.35	-26	290	-8.96%
2022/01/13	0	0.00	4	21.33	21.40	-4	263	-1.52%
2021/12/28	1	21.35	0	0.00	21.50	1	172	0.58%
2021/12/23	0	0.00	6	20.46	20.45	-6	170	-3.52%
2021/12/16	3	21.18	0	0.00	20.80	3	172	1.74%
2021/12/13	1	20.80	0	0.00	20.65	1	162	0.62%
2021/12/10	6	20.62	0	0.00	20.55	6	160	3.73%
2021/12/03	2	19.15	0	0.00	19.10	2	118	1.69%
2021/12/02	1	19.20	0	0.00	19.15	1	118	0.84%
2021/11/29	1	19.05	0	0.00	18.80	1	119	0.83%
2021/11/25	1	19.10	0	0.00	19.15	1	118	0.84%
2021/11/22	1	19.30	0	0.00	19.25	1	117	0.85%
2021/11/18	3	19.57	0	0.00	19.45	3	118	2.52%
2021/11/11	6	19.43	0	0.00	19.50	6	120	4.98%
2021/10/21	0	0.00	2	17.90	17.80	-2	206	-0.97%
2021/10/12	0	0.00	6	18.20	18.15	-6	238	-2.52%
2021/10/08	1	18.55	0	0.00	18.55	1	242	0.41%
2021/10/07	5	18.60	0	0.00	18.60	5	250	2.00%
2021/09/17	0	0.00	10	19.65	19.75	-10	372	-2.68%
2021/08/23	10	19.55	0	0.00	19.60	10	374	2.67%
2021/08/13	4	20.39	0	0.00	20.35	4	368	1.09%
2021/08/11	10	20.90	0	0.00	20.55	10	363	2.75%
2021/08/09	6	21.45	0	0.00	21.05	6	360	1.66%
2021/08/06	3	22.60	0	0.00	22.95	3	351	0.85%
2021/07/27	0	0.00	15	24.75	24.75	-15	299	-5.01%
2021/07/22	0	0.00	0.8	22.85	22.65	-0.8	257	-0.29%
2021/07/20	0	0.00	1	22.25	22.50	-1	249	-0.40%
2021/07/19	0	0.00	20	22.25	22.20	-20	246	-8.13%
2021/07/14	5	23.05	1	23.35	23.30	4	245	1.63%
2021/07/13	32	23.48	0	0.00	23.20	32	242	13.21%
2021/07/07	2	22.75	2	23.05	22.90	0	215	0.00%
2021/07/06	0	0.00	12	23.15	23.30	-12	193	-6.19%
2021/07/02	1	19.35	0	0.00	19.30	1	150	0.66%
2021/07/01	3	18.87	0	0.00	18.80	3	150	1.99%
2021/06/30	1	19.20	0	0.00	19.20	1	153	0.65%
2021/06/29	2	18.85	0	0.00	18.95	2	159	1.25%
2021/06/28	1	18.75	0	0.00	19.05	1	159	0.63%
2021/06/25	0	0.00	2	18.90	18.80	-2	160	-1.25%
2021/06/24	0	0.00	2	19.00	19.00	-2	161	-1.24%
2021/06/23	7	18.40	0	0.00	18.50	7	159	4.39%
2021/06/10	0	0.00	1	19.30	19.30	-1	173	-0.58%
2021/06/08	0	0.00	2	19.25	19.35	-2	189	-1.05%
2021/05/31	1	19.40	0	0.00	19.45	1	246	0.41%
2021/05/25	0	0.00	1	19.15	19.70	-1	248	-0.40%
2021/05/17	0	0.00	3	18.55	17.85	-3	254	-1.18%
2021/05/14	0	0.00	2	19.80	19.80	-2	250	-0.80%
2021/05/12	2	20.35	0	0.00	20.50	2	249	0.80%
2021/05/05	0	0.00	3	21.90	21.90	-3	251	-1.19%
2021/04/29	1	22.65	0	0.00	22.65	1	246	0.41%
2021/04/28	3	22.65	0	0.00	22.75	3	247	1.21%
2021/04/26	2	22.45	0	0.00	22.45	2	251	0.80%
2021/04/23	0	0.00	9	22.51	22.40	-9	248	-3.61%
2021/04/22	13	22.95	0	0.00	22.50	13	247	5.25%
2021/04/20	1	23.10	0	0.00	22.90	1	241	0.41%
2021/04/15	0	0.00	15	22.03	22.10	-15	239	-6.27%
2021/04/14	0	0.00	3	22.02	22.00	-3	237	-1.26%
2021/04/01	1	23.30	0	0.00	23.20	1	213	0.47%
2021/03/24	0	0.00	9	22.70	22.65	-9	206	-4.36%
2021/03/18	0	0.00	7	23.60	23.50	-7	208	-3.36%
2021/03/15	0	0.00	5	23.90	23.90	-5	211	-2.37%
2021/03/12	1	22.60	1	22.30	23.40	0	205	0.00%
2021/03/11	1	22.75	0	0.00	22.55	1	201	0.50%
2021/03/09	0	0.00	1	23.80	22.55	-1	209	-0.48%
2021/03/04	0	0.00	3	21.20	21.20	-3	192	-1.56%
2021/02/02	0	0.00	8	20.83	21.00	-8	263	-3.04%
2021/01/27	0	0.00	2	21.60	21.45	-2	252	-0.79%
2021/01/26	0	0.00	8	21.60	21.60	-8	251	-3.18%
2021/01/22	5	21.85	0	0.00	22.00	5	250	2.00%
2021/01/21	5	22.05	0	0.00	22.20	5	247	2.02%
2021/01/15	1	22.65	0	0.00	22.75	1	235	0.42%
2021/01/12	0	0.00	5	22.49	22.55	-5	230	-2.17%
2021/01/11	0	0.00	2	22.50	22.65	-2	229	-0.87%
2021/01/08	0	0.00	4	23.06	23.00	-4	226	-1.77%
2021/01/06	2	23.60	0	0.00	23.40	2	225	0.89%
2020/12/31	1	23.55	0	0.00	23.75	1	225	0.44%
2020/12/30	3	23.57	0	0.00	23.55	3	223	1.34%
2020/12/28	2	23.50	0	0.00	23.50	2	224	0.89%
2020/12/25	3	23.65	0	0.00	23.50	3	223	1.34%
2020/12/08	8	25.11	0	0.00	25.10	8	193	4.13%
2020/12/02	0.2	26.75	0	0.00	26.75	0.2	177	0.08%
2020/12/01	0	0.00	4	27.45	26.70	-4	173	-2.30%
2020/11/18	0	0.00	3	22.60	22.60	-3	87	-3.43%
2020/11/17	0	0.00	2	22.50	22.55	-2	87	-2.28%
2020/11/09	1	22.60	0	0.00	22.60	1	91	1.09%
2020/11/06	0	0.00	3	22.07	21.95	-3	90	-3.30%
2020/11/03	0	0.00	2	22.00	21.80	-2	89	-2.23%
2020/10/15	0	0.00	2	22.95	23.00	-2	115	-1.73%
2020/09/02	0	0.00	15	23.32	23.20	-15	213	-7.04%
2020/08/27	1	23.85	0	0.00	23.90	1	230	0.43%
2020/08/19	1	22.60	0	0.00	22.70	1	246	0.41%
2020/08/17	0	0.00	59	22.93	23.00	-59	255	-23.07%
2020/07/14	0	0.00	5	25.50	25.30	-5	405	-1.23%
2020/07/10	0	0.00	40	26.00	26.00	-40	417	-9.58%
2020/07/02	1	29.05	4	28.95	29.05	-3	413	-0.73%
2020/06/08	0	0.00	10	30.40	30.40	-10	426	-2.34%
2020/06/03	0	0.00	5	30.00	29.85	-5	424	-1.18%
2020/05/26	0	0.00	1	29.50	29.50	-1	412	-0.24%
2020/05/11	30	34.43	28	34.37	33.45	2	399	0.50%
2020/05/08	5	31.50	6	32.40	32.60	-1	361	-0.28%
2020/05/05	0	0.00	10	29.50	29.35	-10	329	-3.04%
2020/04/28	2	31.50	2	30.30	30.20	0	327	0.00%
2020/04/27	4	30.89	4	31.05	30.95	0	329	0.00%
2020/04/06	0	0.00	0.2	24.50	24.50	-0.2	362	-0.07%
2020/03/27	0	0.00	0.3	23.65	23.65	-0.3	378	-0.07%
2020/03/25	1	23.90	0	0.00	23.60	1	378	0.26%
2020/03/17	0	0.00	4	20.95	20.15	-4	370	-1.08%
2020/03/16	1	22.80	1	24.70	21.60	0	370	0.00%
2020/03/13	16	24.02	0	0.00	24.00	16	366	4.37%
2020/03/12	2	26.90	0	0.00	26.55	2	364	0.55%
2020/03/11	1.5	29.50	0	0.00	29.25	1.5	359	0.42%
2020/03/10	0	0.00	1	29.80	29.90	-1	360	-0.28%
2020/02/27	1	33.00	0	0.00	33.15	1	371	0.27%
2020/02/18	1	34.70	0	0.00	34.75	1	390	0.26%
2020/02/05	4	33.43	0	0.00	33.40	4	460	0.87%
2020/02/03	5	32.80	0	0.00	33.00	5	504	0.99%
2020/01/20	5	36.50	0	0.00	36.80	5	565	0.88%
2020/01/16	0	0.00	6	36.40	36.75	-6	593	-1.01%
2020/01/15	1	35.50	0	0.00	35.50	1	581	0.17%
2020/01/09	0	0.00	1	35.85	35.90	-1	565	-0.18%
2020/01/08	6	34.94	0	0.00	34.70	6	549	1.09%
2019/12/27	1	32.40	0	0.00	32.50	1	542	0.18%
2019/12/25	1	33.50	0	0.00	33.35	1	561	0.18%
2019/12/19	5	34.75	2	34.20	34.45	3	607	0.49%
2019/12/17	1	34.90	0	0.00	35.00	1	639	0.16%
2019/12/10	5	35.50	0	0.00	35.35	5	785	0.64%
2019/12/09	5	36.00	0	0.00	35.85	5	787	0.64%
2019/12/05	11	36.72	0	0.00	36.60	11	790	1.39%
2019/12/04	0	0.00	2	36.15	35.95	-2	789	-0.25%
2019/12/02	3	36.12	0	0.00	36.05	3	793	0.38%
2019/11/29	3	35.90	0	0.00	35.90	3	800	0.37%
2019/11/27	4	36.45	0	0.00	36.50	4	818	0.49%
2019/11/26	2	37.00	0	0.00	36.70	2	824	0.24%
2019/11/25	2	36.90	0	0.00	37.00	2	831	0.24%
2019/11/20	3	38.37	1	37.80	37.50	2	842	0.24%
2019/11/01	0	0.00	26	39.97	39.25	-26	956	-2.72%
2019/10/31	10	39.01	0	0.00	40.00	10	935	1.07%
2019/10/29	16	39.21	0	0.00	38.90	16	888	1.80%
2019/10/28	0	0.00	1	38.30	37.65	-1	850	-0.12%
2019/10/25	0	0.00	3	37.07	37.60	-3	829	-0.36%
2019/10/24	0	0.00	3	34.50	34.20	-3	791	-0.38%
2019/10/21	5	32.35	0	0.00	32.50	5	782	0.64%
2019/10/18	3	32.48	0	0.00	32.45	3	783	0.38%
2019/10/09	1	31.15	0	0.00	32.70	1	775	0.13%
2019/10/08	1	32.30	0	0.00	32.20	1	768	0.13%
2019/10/07	0	0.00	40	33.58	33.20	-40	763	-5.24%
2019/10/04	1	34.50	0	0.00	34.55	1	758	0.13%
2019/10/03	0	0.00	1	35.70	34.60	-1	756	-0.13%
2019/09/27	1	31.30	0	0.00	31.20	1	726	0.14%
2019/09/24	1	35.35	0	0.00	35.10	1	687	0.15%
2019/09/20	40	38.60	0	0.00	38.00	40	656	6.09%
2019/09/19	0	0.00	20	39.69	39.20	-20	629	-3.18%
2019/09/18	22	37.98	0	0.00	39.00	22	591	3.72%
2019/09/17	5	33.62	1	33.50	33.45	4	547	0.73%