友輝 (4933)-華南永昌-大安券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
56.9
漲跌
▼0.3
漲幅
-0.52%
成交量
115張
產業
上櫃光電類股▼0.82%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	55.90	0	0.00	56.00	1	624	0.16%
2024/04/08	1	58.00	0	0.00	58.70	1	641	0.16%
2024/03/15	1	57.00	0	0.00	56.80	1	1,010	0.10%
2024/03/13	1	58.00	0	0.00	57.60	1	1,028	0.10%
2024/03/07	2	64.20	2	64.00	63.60	0	1,109	0.00%
2024/02/23	2	61.80	0	0.00	61.40	2	1,116	0.18%
2024/02/22	0	0.00	2	64.60	62.90	-2	1,124	-0.18%
2024/02/21	0	0.00	1	67.50	67.30	-1	1,090	-0.09%
2024/02/20	4	65.80	7	66.19	67.00	-3	1,053	-0.28%
2024/01/31	0	0.00	1	60.30	59.50	-1	970	-0.10%
2024/01/29	1	59.90	0	0.00	59.60	1	968	0.10%
2024/01/26	0	0.00	1	58.30	58.10	-1	958	-0.10%
2024/01/23	2	59.00	2	59.40	59.10	0	969	0.00%
2024/01/05	0	0.00	8	57.60	58.30	-8	1,214	-0.66%
2024/01/02	0	0.00	1	57.70	58.00	-1	1,325	-0.08%
2023/12/29	1	57.00	2	56.30	56.70	-1	1,397	-0.07%
2023/12/28	1	57.90	1	56.70	56.70	0	1,550	0.00%
2023/12/27	2	56.10	12	57.13	57.60	-10	1,588	-0.63%
2023/12/26	0	0.00	11	54.45	55.00	-11	1,585	-0.69%
2023/12/25	1	54.00	1	53.90	53.80	0	1,600	0.00%
2023/12/22	1	55.60	0	0.00	54.50	1	1,610	0.06%
2023/12/20	0	0.00	2	56.60	56.60	-2	1,624	-0.12%
2023/12/19	2	56.80	0	0.00	56.80	2	1,626	0.12%
2023/12/18	1	58.10	0	0.00	56.20	1	1,625	0.06%
2023/12/15	0	0.00	1	58.20	57.50	-1	1,623	-0.06%
2023/12/14	12	60.35	1	59.10	59.10	11	1,610	0.68%
2023/12/13	50	64.76	26	62.68	61.60	24	1,577	1.52%
2023/12/12	0	0.00	5	64.88	65.10	-5	1,415	-0.35%
2023/12/11	2	58.90	2	59.40	59.20	0	1,355	0.00%
2023/12/05	6	61.20	8	59.00	59.00	-2	1,387	-0.14%
2023/12/04	3	57.80	4	58.43	58.90	-1	1,364	-0.07%
2023/11/30	0	0.00	2	55.50	54.70	-2	1,380	-0.14%
2023/11/21	11	54.89	8	54.75	55.50	3	1,562	0.19%
2023/11/20	2	52.30	0	0.00	52.30	2	1,535	0.13%
2023/11/07	1	54.20	1	53.30	53.30	0	1,541	0.00%
2023/10/30	1	54.20	6	53.40	53.30	-5	1,558	-0.32%
2023/10/27	1	56.50	8	59.11	56.60	-7	1,540	-0.45%
2023/10/25	5	58.40	1	57.50	57.50	4	1,514	0.26%
2023/10/24	5	60.56	1	59.00	59.00	4	1,503	0.27%
2023/10/23	1	59.10	0	0.00	60.00	1	1,483	0.07%
2023/10/20	3	59.83	6	56.40	60.00	-3	1,469	-0.20%
2023/10/18	1	57.80	0	0.00	59.00	1	1,419	0.07%
2023/10/16	1	61.20	0	0.00	62.30	1	1,353	0.07%
2023/10/13	53	62.25	45	61.74	61.40	8	1,325	0.60%
2023/10/12	0	0.00	3.1	61.30	61.30	-3.1	1,236	-0.25%
2023/10/11	35	54.03	35	53.80	55.80	0	1,172	0.00%
2023/10/06	0	0.00	1	57.50	56.40	-1	1,136	-0.09%
2023/10/05	29	59.03	32	57.52	56.70	-3	1,105	-0.27%
2023/10/04	24.1	57.76	21	57.56	57.20	3.1	1,019	0.30%
2023/10/03	2	53.85	2	53.97	55.60	0	860	0.00%
2023/09/28	2	51.65	0	0.00	50.30	2	790	0.25%
2023/09/20	0	0.00	6	49.45	49.60	-6	700	-0.86%
2023/09/19	0	0.00	1	49.15	48.50	-1	690	-0.14%
2023/09/14	2	49.73	2	49.08	48.95	0	666	0.00%
2023/09/12	2	47.35	0	0.00	48.80	2	626	0.32%
2023/09/11	1	47.60	1	48.50	48.75	0	596	0.00%
2023/09/08	2	45.33	1	45.45	45.00	1	566	0.18%
2023/09/07	2	46.43	2	46.65	46.05	0	553	0.00%
2023/09/05	8	50.21	13	50.55	49.75	-5	513	-0.97%
2023/09/04	12	49.63	1	49.20	49.35	11	472	2.33%
2023/09/01	5	51.14	10	49.47	50.00	-5	440	-1.13%
2023/08/31	4	48.74	0	0.00	48.50	4	365	1.09%
2023/08/30	1	47.05	7	47.40	47.40	-6	284	-2.11%
2023/08/29	0	0.00	1	42.65	43.10	-1	244	-0.41%
2023/08/18	1	41.20	0	0.00	40.50	1	212	0.47%
2023/08/10	0	0.00	11	41.69	41.30	-11	139	-7.87%
2023/08/09	10	40.60	0	0.00	40.10	10	123	8.13%
2023/08/07	1	37.85	0	0.00	39.50	1	107	0.93%
2023/08/04	0	0.00	5	38.75	38.75	-5	79	-6.33%
2023/08/02	0	0.00	0.6	35.00	35.25	-0.6	67	-0.89%
2023/07/25	1	36.50	0	0.00	36.55	1	49	2.01%
2023/07/05	1	36.85	0	0.00	36.80	1	44	2.24%
2023/07/03	1	36.80	0	0.00	37.00	1	44	2.27%
2023/06/21	1	36.95	0	0.00	36.90	1	42	2.35%
2023/03/02	0	0.00	11	34.80	35.05	-11	39	-28.01%
2023/03/01	11	35.20	0	0.00	34.95	11	38	28.66%
2022/08/25	2	33.50	0	0.00	33.80	2	46	4.32%
2022/03/14	0	0.00	0.1	37.70	37.70	-0.1	83	-0.12%
2022/01/03	0	37.70	0	0.00	37.85	0	150	0.01%
2021/11/05	0	0.00	0	36.40	36.05	0	150	-0.02%
2021/11/04	10	36.95	10	36.70	37.40	0	149	0.00%
2021/09/01	1	34.30	0	0.00	34.30	1	220	0.45%
2021/08/04	1	38.00	1	37.95	38.25	0	272	0.00%
2021/07/16	1	39.45	1	39.70	39.50	0	401	0.00%
2021/05/19	1	38.00	0	0.00	38.40	1	1,156	0.09%
2021/05/17	0	0.00	2	34.10	34.30	-2	1,173	-0.17%
2021/05/04	0	0.00	3	40.60	41.85	-3	1,224	-0.24%
2021/04/28	0	0.00	3	48.37	46.45	-3	1,204	-0.25%
2021/04/26	1	46.50	2	46.60	46.30	-1	1,173	-0.09%
2021/04/21	0	0.00	2	46.98	46.70	-2	1,151	-0.17%
2021/04/20	0	0.00	4	46.20	46.00	-4	1,150	-0.35%
2021/04/15	0	0.00	1	44.30	44.50	-1	1,143	-0.09%
2021/04/14	0	0.00	2	42.33	43.50	-2	1,143	-0.17%
2021/04/12	4	45.70	0	0.00	45.60	4	1,130	0.35%
2021/04/09	2	47.05	0	0.00	46.50	2	1,128	0.18%
2021/04/08	16	49.23	9	50.30	48.55	7	1,100	0.64%
2021/04/07	61	46.39	61	47.01	47.85	0	999	0.00%
2021/04/06	0	0.00	1	44.60	45.90	-1	1,002	-0.10%
2021/04/01	0	0.00	1	45.20	44.15	-1	978	-0.10%
2021/03/30	6	43.60	6	43.95	44.50	0	936	0.00%
2021/03/29	0	0.00	4	44.38	44.85	-4	884	-0.45%
2021/03/23	1	41.70	0	0.00	41.30	1	881	0.11%
2021/03/22	0	0.00	1	41.70	41.75	-1	869	-0.11%
2021/03/16	1	39.80	0	0.00	39.80	1	991	0.10%
2021/03/10	0	0.00	2	39.50	39.50	-2	1,334	-0.15%
2021/03/09	2	38.00	1	38.55	38.90	1	1,371	0.07%
2021/03/08	2	39.30	0	0.00	39.30	2	1,426	0.14%
2021/03/03	2	41.30	2	40.53	41.95	0	1,655	0.00%
2021/03/02	3	41.60	0	0.00	41.25	3	1,680	0.18%
2021/02/26	1	42.40	0	0.00	42.40	1	1,750	0.06%
2021/02/25	1	43.65	0	0.00	43.50	1	1,792	0.06%
2021/02/23	1	44.00	0	0.00	45.35	1	1,982	0.05%
2021/02/22	0	0.00	4	46.40	45.30	-4	1,969	-0.20%
2021/02/19	6	44.95	4	44.05	45.00	2	1,935	0.10%
2021/01/22	0	0.00	1	38.80	39.05	-1	1,799	-0.06%
2021/01/21	1	37.05	0	0.00	37.55	1	1,797	0.06%
2021/01/06	0	0.00	2	40.10	39.70	-2	1,761	-0.11%
2020/12/31	0	0.00	2	41.10	41.05	-2	1,730	-0.12%
2020/12/30	3	42.37	0	0.00	42.05	3	1,727	0.17%
2020/12/29	3	43.70	7	43.13	43.95	-4	1,702	-0.23%
2020/12/28	0	0.00	2	41.30	41.30	-2	1,636	-0.12%
2020/12/25	1	41.00	0	0.00	40.60	1	1,618	0.06%
2020/12/24	5	41.50	0	0.00	41.40	5	1,605	0.31%
2020/12/23	0	0.00	1	40.50	40.50	-1	1,595	-0.06%
2020/12/22	0	0.00	1	40.80	38.85	-1	1,590	-0.06%
2020/12/21	1	39.50	5	39.58	40.30	-4	1,583	-0.25%
2020/12/18	1	40.20	0	0.00	39.70	1	1,571	0.06%
2020/12/17	21	40.75	20	40.65	40.85	1	1,562	0.06%
2020/12/16	0	0.00	1	41.25	41.00	-1	1,563	-0.06%
2020/12/15	1	39.90	0	0.00	40.00	1	1,561	0.06%
2020/12/14	4	42.05	4	42.90	42.10	0	1,544	0.00%
2020/12/11	3	41.10	0	0.00	40.80	3	1,567	0.19%
2020/12/10	11	43.68	10	44.50	42.80	1	1,542	0.06%
2020/12/09	12	46.77	10	46.40	45.20	2	1,523	0.13%
2020/12/08	22	45.95	29	46.67	46.30	-7	1,460	-0.48%
2020/12/07	19	43.60	11	43.25	44.65	8	1,343	0.60%
2020/12/04	31	40.25	31	40.74	40.60	0	1,253	0.00%
2020/12/03	6	41.07	0	0.00	40.05	6	1,222	0.49%
2020/12/02	4	40.73	0	0.00	41.00	4	1,203	0.33%
2020/12/01	22	40.80	22	40.03	40.50	0	1,162	0.00%
2020/11/30	5	41.56	4	42.23	40.35	1	1,135	0.09%
2020/11/27	32	38.75	56	39.68	41.30	-24	1,097	-2.19%
2020/11/26	5	37.35	2	38.23	37.55	3	1,073	0.28%
2020/11/25	6	38.26	2	38.88	37.40	4	1,071	0.37%
2020/11/23	30	37.23	12	36.86	36.55	18	969	1.86%
2020/11/20	6	32.00	2	33.25	34.25	4	805	0.50%
2020/11/19	0	0.00	11	31.05	31.15	-11	744	-1.48%
2020/11/18	13	31.50	10	31.78	31.35	3	738	0.41%
2020/11/17	5	31.08	2	30.95	31.05	3	726	0.41%
2020/11/16	5	30.71	2	30.55	30.50	3	722	0.42%
2020/11/10	0	0.00	1	30.45	29.85	-1	712	-0.14%
2020/11/02	0	0.00	4	29.40	29.25	-4	731	-0.55%
2020/10/30	7	30.56	3	30.85	29.45	4	727	0.55%
2020/10/28	3	30.40	1	30.70	30.35	2	706	0.28%
2020/10/27	1	29.75	0	0.00	29.60	1	687	0.15%
2020/09/18	0	0.00	1	31.90	31.30	-1	583	-0.17%
2020/09/16	51	32.56	69	33.18	32.10	-18	564	-3.19%
2020/09/14	9	31.61	9	32.60	32.40	0	490	0.00%
2020/09/11	0	0.00	11	30.35	30.40	-11	479	-2.30%
2020/09/09	27	31.13	11	31.72	31.05	16	459	3.49%
2020/09/08	1	30.50	4	30.18	30.05	-3	438	-0.68%
2020/09/03	1	33.20	0	0.00	32.20	1	393	0.25%
2020/09/02	1	32.05	0	0.00	33.00	1	354	0.28%
2020/09/01	5	33.30	46	31.70	32.15	-41	305	-13.43%
2020/08/31	82	28.73	26	30.50	30.55	56	236	23.71%
2020/08/20	0.1	25.30	0	0.00	25.15	0.1	172	0.03%
2020/07/03	0	24.80	0	0.00	24.90	0	118	0.02%
2020/02/14	0	0.00	1	23.70	24.00	-1	104	-0.95%
2020/02/10	1	23.30	0	0.00	23.35	1	110	0.91%
2020/01/10	0	0.00	4	25.55	25.70	-4	124	-3.21%
2019/12/31	2	25.90	0	0.00	26.30	2	127	1.57%
2019/11/22	2	25.30	0	0.00	25.30	2	177	1.13%
2019/08/02	0	0.00	2	30.95	31.35	-2	1,017	-0.20%
2019/07/29	0	0.00	1	36.30	36.15	-1	947	-0.11%
2019/07/26	0	0.00	1	33.75	33.75	-1	863	-0.12%
2019/07/18	0	0.00	1	32.25	32.35	-1	927	-0.11%
2019/07/17	1	34.00	1	33.20	33.00	0	987	0.00%
2019/07/16	0	0.00	1	33.60	33.30	-1	1,002	-0.10%
2019/07/12	1	32.20	0	0.00	32.80	1	1,072	0.09%
2019/07/11	1	31.00	2	31.30	30.95	-1	1,060	-0.09%
2019/07/10	2	31.10	0	0.00	31.20	2	1,069	0.19%
2019/07/09	0	0.00	7	30.92	31.15	-7	1,073	-0.65%
2019/07/02	1	29.35	0	0.00	29.30	1	1,198	0.08%
2019/06/28	7	29.31	0	0.00	28.75	7	1,311	0.53%
2019/06/27	0	0.00	1	29.05	30.00	-1	1,368	-0.07%
2019/06/25	1	28.75	0	0.00	28.45	1	1,573	0.06%
2019/06/24	0	0.00	1	29.05	28.85	-1	1,612	-0.06%
2019/06/20	4	29.15	0	0.00	29.05	4	1,826	0.22%
2019/06/06	1	28.55	1	28.30	28.20	0	2,303	0.00%
2019/05/29	10	29.40	10	28.65	28.75	0	2,313	0.00%
2019/05/07	0	0.00	2	30.60	30.50	-2	2,106	-0.09%
2019/05/06	2	30.15	0	0.00	30.15	2	2,101	0.10%
2019/05/02	25	32.14	25	31.85	32.05	0	2,074	0.00%
2019/04/25	10	31.47	8	32.10	31.40	2	1,991	0.10%
2019/04/24	1	33.35	0	0.00	32.55	1	1,957	0.05%
2019/04/23	2	35.13	9	34.00	33.10	-7	1,924	-0.36%
2019/04/22	2	36.93	0	0.00	36.75	2	1,843	0.11%
2019/04/19	2	37.75	0	0.00	37.30	2	1,809	0.11%
2019/04/17	3	36.07	3	35.90	35.35	0	1,676	0.00%
2019/04/15	0	0.00	1	35.40	35.20	-1	1,627	-0.06%
2019/04/12	1	36.00	0	0.00	34.85	1	1,602	0.06%
2019/04/11	0	0.00	4	36.13	35.15	-4	1,568	-0.26%
2019/04/10	1	36.40	0	0.00	36.40	1	1,534	0.07%
2019/04/09	0	0.00	3	36.40	36.20	-3	1,501	-0.20%
2019/04/03	7	38.00	7	38.40	38.80	0	1,412	0.00%
2019/04/02	13	36.50	10	36.00	36.65	3	1,336	0.22%
2019/03/29	13	35.95	10	36.00	36.50	3	1,194	0.25%
2019/03/28	3	33.80	6	33.38	34.00	-3	1,073	-0.28%
2019/03/26	8	33.10	13	32.92	32.60	-5	924	-0.54%
2019/03/25	18	32.57	24	32.12	31.20	-6	827	-0.73%
2019/03/22	11	31.25	11	30.46	32.25	0	706	0.00%
2019/03/21	25	29.46	21	29.32	29.35	4	582	0.69%
2019/03/20	14	28.90	7	29.15	29.00	7	547	1.28%
2019/03/19	11	30.30	11	30.00	29.10	0	506	0.00%
2019/03/15	10	30.30	10	30.10	30.10	0	432	0.00%
2019/03/14	0	0.00	5	28.80	29.75	-5	382	-1.31%
2019/03/13	5	27.90	0	0.00	27.90	5	256	1.95%
2019/02/27	1	22.80	0	0.00	22.90	1	108	0.92%
2018/11/02	0	0.00	5	22.04	21.10	-5	217	-2.30%
2018/10/02	6	23.25	10	22.71	22.25	-4	187	-2.13%
2018/10/01	7	22.09	3	21.93	22.70	4	173	2.30%
2018/09/18	2	20.48	0	0.00	20.65	2	168	1.18%
2018/08/17	0	0.00	5	21.20	21.05	-5	147	-3.39%
2018/08/16	5	21.25	0	0.00	21.25	5	143	3.47%
2018/08/13	3	21.10	3	20.90	21.30	0	123	0.00%
2018/05/04	0	0.00	39.3	19.00	19.15	-39.3	51	-75.73%