LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.38%
  • 成交量
    2,388
  • 產業
    上市 光電類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
誠美材 (4960)籌碼相關-華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26213.35113.3013.2519,6290.01%
2024/03/2500.00113.2013.15-19,679-0.01%
2024/03/21012.4000.0012.8009,6100.00%
2024/03/14112.7000.0012.6519,5110.01%
2024/03/13112.9000.0012.7519,4980.01%
2024/03/05013.4500.0013.5009,3140.00%
2024/03/04413.4000.0013.5049,2980.04%
2024/02/27213.7500.0013.7529,2590.02%
2024/02/2600.00214.1514.15-29,273-0.02%
2024/02/23013.7000.0013.6009,3670.00%
2024/02/21214.3000.0014.2529,3510.02%
2024/02/202114.501314.4114.3589,2840.09%
2024/02/0500.00412.9013.00-48,145-0.05%
2024/01/31413.73313.9513.4518,2910.01%
2024/01/3000.00513.8013.80-58,154-0.06%
2024/01/2900.00213.4513.50-27,922-0.03%
2024/01/23113.25113.3012.8508,0340.00%
2024/01/22212.833312.8213.10-318,375-0.37%
2024/01/199412.5411312.6512.45-198,565-0.22% 大賣/
2024/01/1810113.833214.0213.10698,4440.82% 大買/
2024/01/1700.00114.6014.55-17,660-0.01%
2024/01/1500.00113.7513.75-17,700-0.01%
2024/01/0300.00713.1013.20-79,501-0.07%
2023/12/2800.00313.5513.50-39,482-0.03%
2023/12/27413.73313.7013.4519,4900.01%
2023/12/25313.4000.0013.4039,3030.03%
2023/12/2200.00313.1513.25-39,260-0.03%
2023/12/1500.001013.0913.10-109,225-0.11%
2023/12/141012.8800.0012.95109,2220.11%
2023/12/13013.0000.0012.9509,2020.00%
2023/12/0500.00113.3013.30-19,135-0.01%
2023/11/3000.00213.2013.20-29,065-0.02%
2023/11/27412.55312.6512.7018,9940.01%
2023/11/2245013.4042213.4713.20288,9170.31% 大買/大賣/
2023/11/2100.00113.4513.45-18,621-0.01%
2023/11/2000.00313.0013.15-38,673-0.03%
2023/11/17112.50112.7512.8008,8880.00%
2023/11/1600.0010.112.5212.55-10.19,016-0.11%
2023/11/15412.1000.0012.2549,0470.04%
2023/11/133.112.2900.0012.053.19,0190.03%
2023/11/1000.000.112.2512.40-0.18,9830.00%
2023/11/06112.5500.0012.4518,7100.01%
2023/11/03312.2500.0012.4038,7090.03%
2023/11/0200.00112.5512.40-18,671-0.01%
2023/11/01112.5500.0012.4018,6240.01%
2023/10/31512.7300.0012.3558,5650.06%
2023/10/30213.10113.1013.1018,2260.01%
2023/10/2700.001213.6513.70-127,733-0.16%
2023/10/2600.000.313.7613.90-0.37,2180.00%
2023/10/250.713.85214.1013.75-1.36,680-0.02%
2023/10/241313.9800.0014.15136,4510.20%
2023/10/2000.00213.2013.50-25,605-0.04%
2023/10/195013.255413.3313.50-45,468-0.07%
2023/10/1850.113.133413.2613.1516.15,1470.31%
2023/10/170.413.41113.4513.60-0.64,671-0.01%
2023/10/1600.000.813.0513.05-0.84,208-0.02%
2023/10/1200.0014012.3912.35-1403,858-3.63% 大賣/鉅額交易
2023/10/11511.9015612.2512.25-1513,891-3.88% 大賣/鉅額交易
2023/10/033912.103912.2211.9504,0940.00%
2023/09/252011.751012.1512.05104,5500.22%
2023/09/2100.0060011.7511.75-6004,520-13.27% 大賣/鉅額交易
2023/09/19511.90212.0011.9034,4690.07%
2023/09/18511.9500.0011.9554,4660.11%
2023/09/1527011.9800.0011.952704,5155.98% 大買/鉅額交易
2023/09/1100.001012.0011.95-104,686-0.21%
2023/09/0800.002511.9512.00-254,621-0.54%
2023/09/06511.9000.0011.9054,6720.11%
2023/08/3100.002212.0512.00-225,373-0.41%
2023/08/30511.8500.0011.9555,4380.09%
2023/08/29112.0500.0012.0515,4090.02%
2023/08/23600.512.8800.0012.60600.55,13111.70% 大買/鉅額交易
2023/08/2200.00212.6512.30-24,781-0.04%
2023/08/2100.002011.7511.95-204,600-0.43%
2023/08/1800.002511.7411.55-254,520-0.55%
2023/08/152011.6500.0011.70204,4540.45%
2023/08/1400.00111.7011.70-14,435-0.02%
2023/08/0200.001012.2012.10-104,238-0.24%
2023/07/31212.45212.7512.4504,1600.00%
2023/07/28512.0000.0011.9553,9490.13%
2023/07/27512.100.912.1012.104.23,9270.11%
2023/07/2600.0010211.9011.80-1023,912-2.61% 大賣/鉅額交易
2023/07/24011.7000.0011.6503,9910.00%
2023/07/19011.9000.0011.7504,4190.00%
2023/07/1800.00111.9511.90-14,578-0.02%
2023/07/17212.1500.0012.2024,7690.04%
2023/07/1400.000.812.1512.20-0.84,850-0.02%
2023/07/1000.00112.9012.85-14,714-0.02%
2023/07/0700.00612.6412.75-64,635-0.13%
2023/07/06012.7000.0012.7504,5760.00%
2023/07/0500.00112.6012.65-14,510-0.02%
2023/07/03512.1500.0012.2054,4780.11%
2023/06/302511.8500.0011.85254,4460.56%
2023/06/28111.7000.0011.6514,6090.02%
2023/06/2700.00111.7511.75-14,651-0.02%
2023/06/1600.008.511.7511.75-8.54,910-0.17%
2023/06/13111.5000.0011.6014,9780.02%
2023/06/1200.00511.5511.65-54,997-0.10%
2023/06/09111.2500.0011.3515,0070.02%
2023/06/081111.73111.9511.20105,0470.20%
2023/06/071711.7000.0011.60174,5670.37%
2023/06/0500.00111.8011.70-14,569-0.02%
2023/05/311.211.2600.0011.301.24,7870.02%
2023/05/29111.2000.0011.1515,2980.02%
2023/05/25111.3500.0011.3515,5300.02%
2023/05/18011.4500.0011.4506,1320.00%
2023/05/1700.000.311.4511.50-0.36,2320.00%
2023/04/28312.0000.0011.9536,2930.05%
2023/04/2700.00112.0012.00-16,239-0.02%
2023/04/25311.983411.7211.70-316,096-0.51%
2023/04/244.212.911.712.7612.602.55,8910.04%
2023/04/130.412.84012.8012.650.35,7030.01%
2023/04/1226.213.25213.1513.0524.25,5180.44%
2023/04/112112.8500.0012.85215,2440.40%
2023/04/100.212.60212.7012.70-1.85,112-0.04%
2023/04/06012.502612.4612.60-264,996-0.52%
2023/03/302712.5800.0012.55274,9160.55%
2023/03/2800.00212.8012.70-24,872-0.04%
2023/03/2717512.7900.0012.601754,8053.64% 大買/鉅額交易
2023/03/24212.6800.0012.6024,6800.04%
2023/03/22712.6000.0012.5074,4870.16%
2023/03/211012.501612.5212.45-64,418-0.14%
2023/03/2000.003512.2512.35-354,290-0.82%
2023/03/1710512.3010012.2012.3054,2330.12% 大買/
2023/03/163711.9900.0012.00374,1090.90%
2023/03/15112.0500.0011.8513,9810.03%
2023/03/14011.70011.6811.6003,8460.00%
2023/03/0900.00212.4012.35-23,728-0.05%
2023/03/06112.6000.0012.5513,5860.03%
2023/03/020.212.6500.0012.400.23,4080.01%
2023/02/2400.004012.3012.50-403,288-1.22%
2023/02/2300.00212.6512.65-23,131-0.06%
2023/02/210.112.8510212.7512.80-101.92,947-3.46% 大賣/鉅額交易
2023/02/2022012.961712.9212.902032,8217.19% 大買/鉅額交易
2023/02/1700.008012.3512.45-802,448-3.27%
2023/02/164012.30212.1512.30382,3241.63%
2023/02/1500.00111.9511.90-12,190-0.05%
2023/02/1400.00111.7511.75-12,102-0.05%
2023/02/1300.00111.6511.70-12,018-0.05%
2023/02/102011.45111.5511.50191,9350.98%
2023/02/093011.6000.0011.60301,8281.64%
2023/02/0800.001110.9911.40-111,701-0.65%
2023/02/074111.0000.0010.80411,5092.72%
2023/02/0600.001110.8010.75-111,402-0.78%
2023/02/0300.00110.5010.50-11,334-0.07%
2023/02/0100.00210.4510.45-21,302-0.15%
2023/01/3000.00110.009.99-11,269-0.08%
2023/01/1700.000.210.009.96-0.21,284-0.01%
2023/01/1619.9700.009.9611,2920.08%
2023/01/1009.9800.009.9701,3390.00%
2023/01/032010.1000.0010.10201,4181.41%
2022/12/3000.0029.889.86-21,413-0.14%
2022/12/2819.7600.009.8311,4350.07%
2022/12/270.19.8000.009.800.11,4420.01%
2022/12/2300.001709.699.74-1701,458-11.66% 大賣/鉅額交易
2022/12/220.39.7600.009.760.31,4730.02%
2022/12/2100.00969.629.65-961,497-6.41%
2022/12/201.39.8019.609.570.31,5000.02%
2022/12/190.29.8500.009.850.21,5280.01%
2022/12/1639.9700.009.9731,5380.20%
2022/12/1509.9800.0010.1001,5370.00%
2022/12/140.310.0000.0010.000.31,5410.02%
2022/12/131.39.9800.009.971.31,5520.08%
2022/12/1209.9800.009.9701,5600.00%
2022/12/0900.00210.0010.00-21,567-0.13%
2022/12/0809.9600.0010.0001,5880.00%
2022/12/06010.1500.0010.0501,5790.00%
2022/12/05010.2000.0010.1501,6060.00%
2022/12/02110.1500.0010.1511,6000.06%
2022/11/2409.9900.009.9201,6700.00%
2022/11/16010.1000.0010.0501,8910.00%
2022/11/142310.0900.0010.05232,0401.13%
2022/11/11110.0500.0010.0512,0280.05%
2022/11/1000.00210.3310.25-21,991-0.10%
2022/11/0119.2500.009.4112,1000.05%
2022/10/3109.2500.009.2402,1570.00%
2022/10/2829.1129.079.0702,1720.00%
2022/10/2700.0009.209.2602,1580.00%
2022/10/2600.00109.249.20-102,151-0.46%
2022/10/2419.3500.009.3212,1350.05%
2022/10/2119.3400.009.3312,1390.05%
2022/10/1829.7700.009.7622,1230.09%
2022/10/1319.4900.009.4212,1610.05%
2022/10/12349.9300.009.92342,1201.60%
2022/10/1139.89210.109.8912,1400.05%
2022/10/07910.32110.4010.3582,1500.37%
2022/09/2619.7100.009.6112,3850.04%
2022/09/1400.001010.2510.35-102,530-0.40%
2022/09/1200.00210.3510.35-22,634-0.08%
2022/09/08110.2500.0010.3012,6710.04%
2022/09/071510.2000.0010.30152,7050.55%
2022/08/26110.9000.0010.7512,6960.04%
2022/08/2300.00210.8510.80-22,629-0.08%
2022/08/1900.00210.8510.85-22,563-0.08%
2022/08/181010.3000.0010.50102,5040.40%
2022/08/1600.00110.3010.30-12,513-0.04%
2022/08/15149.98210.0710.25122,5140.48%
2022/08/1200.0029.929.94-22,496-0.08%
2022/08/0919.4100.009.4312,7530.04%
2022/08/0800.0019.459.40-12,821-0.04%
2022/07/2909.4400.009.3303,1290.00%
2022/07/2819.4200.009.2913,2540.03%
2022/07/2709.3800.009.3903,2900.00%
2022/07/2200.0019.639.54-13,437-0.03%
2022/07/1500.0019.219.21-14,749-0.02%
2022/07/1429.6800.009.6924,9400.04%
2022/07/1239.2819.109.1225,9470.03%
2022/07/1129.8100.009.7326,2440.03%
2022/07/0859.9219.929.8846,4500.06%
2022/07/0719.5100.009.7916,5480.02%
2022/07/0119.8100.009.5018,3920.01%
2022/06/28110.4500.0010.3518,6650.01%
2022/06/244610.3500.0010.25468,7870.52%
2022/06/20210.3500.0010.1028,9570.02%
2022/06/17110.7000.0010.6518,9760.01%
2022/06/1500.00111.2011.20-110,180-0.01%
2022/06/1300.001011.2011.15-1010,472-0.10%
2022/06/0800.00111.6511.55-110,723-0.01%
2022/05/26111.6000.0011.70111,3470.01%
2022/05/25111.752011.7511.75-1911,389-0.17%
2022/05/1000.001011.3511.45-1011,999-0.08%
2022/05/0900.001011.3011.35-1012,272-0.08%
2022/05/0600.001011.6011.75-1012,223-0.08%
2022/05/055012.115012.0511.90013,2490.00%
2022/05/04111.8000.0011.90113,1690.01%
2022/05/0300.001011.9211.85-1013,196-0.08%
2022/04/285512.1155.112.1511.95-0.113,2680.00%
2022/04/260.112.0000.0012.000.113,1590.00%
2022/04/25111.5000.0011.50113,1160.01%
2022/04/2200.002211.9811.90-2213,063-0.17%
2022/04/212112.061711.8411.95413,0550.03%
2022/04/20312.925113.0012.90-4812,243-0.39%
2022/04/1900.001012.9513.00-1012,137-0.08%
2022/04/182612.9500.0012.902611,7830.22%
2022/04/154212.812512.6812.501711,1950.15%
2022/04/14112.25212.4512.25-110,984-0.01%
2022/04/13112.3500.0012.50110,8310.01%
2022/04/12111.7000.0012.45110,7930.01%
2022/04/111212.376312.4312.60-5110,284-0.50%
2022/04/08111.2000.0011.6019,5880.01%
2022/04/07611.2700.0011.2069,7000.06%
2022/04/061011.7500.0011.85109,8150.10%
2022/04/011711.7000.0011.751710,2190.17%
2022/03/31311.9800.0011.95310,2970.03%
2022/03/293512.0900.0012.103510,2810.34%
2022/03/28012.2500.0012.15010,2780.00%
2022/03/253012.2500.0012.203010,2820.29%
2022/03/232012.201012.2012.201010,2280.10%
2022/03/22512.1561012.2012.20-60510,288-5.88% 大賣/鉅額交易
2022/03/1800.0020712.8212.55-20710,455-1.98% 大賣/鉅額交易
2022/03/172112.751,08412.5412.60-1,06310,501-10.12% 大賣/鉅額交易
2022/03/161,42712.791.112.9312.751,425.910,66213.37% 大買/鉅額交易
2022/03/1520.112.55812.1512.5512.110,6610.11%
2022/03/1400.00712.1012.10-710,529-0.07%
2022/03/1000.00512.3012.25-510,673-0.05%
2022/03/0900.0026112.0212.10-26110,660-2.45% 大賣/鉅額交易
2022/03/08212.051,34012.0112.05-1,33810,976-12.19% 大賣/鉅額交易
2022/03/0724012.31512.8512.3023510,8812.16% 大買/鉅額交易
2022/03/0400.00113.1512.95-110,761-0.01%
2022/03/0310113.203013.3013.207110,7450.66% 大買/
2022/03/0200.001213.3013.30-1210,826-0.11%
2022/03/0100.0065513.2213.35-65510,850-6.04% 大賣/鉅額交易
2022/02/25113.103313.2513.20-3210,845-0.30%
2022/02/24213.30713.3013.05-511,172-0.04%
2022/02/2311513.5910313.5513.451211,2010.11% 大買/大賣/
2022/02/2237613.30113.5013.4037511,3703.30% 大買/鉅額交易
2022/02/212413.591013.4513.501412,0930.12%
2022/02/181,19313.351,16613.4713.452712,0660.22% 大買/大賣/
2022/02/17513.20813.0513.25-311,902-0.03%
2022/02/16313.0500.0013.00312,0410.02%
2022/02/1500.00312.9012.75-312,145-0.02%
2022/02/14413.0000.0012.85412,1670.03%
2022/02/1141713.22813.2013.2040912,1993.35% 大買/鉅額交易
2022/02/1017413.3015813.3013.301612,2800.13% 大買/大賣/
2022/02/091,60413.24812.9313.251,59612,29412.98% 大買/鉅額交易
2022/02/0800.00112.7512.70-112,183-0.01%
2022/02/071712.49212.5512.401512,1980.12%
2022/01/2500.00112.1012.10-111,440-0.01%
2022/01/24311.8700.0012.30311,5360.03%
2022/01/20112.85112.8012.80011,9170.00%
2022/01/182012.9000.0012.602012,0010.17%
2022/01/17112.6500.0012.60111,9710.01%
2022/01/14312.2200.0012.25311,9310.03%
2022/01/12312.60112.6512.70211,7930.02%
2022/01/11312.75113.1012.70211,7340.02%
2022/01/10013.00513.0012.90-511,677-0.04%
2022/01/07213.1500.0012.95211,7020.02%
2022/01/05113.4500.0013.50111,5800.01%
2022/01/0400.00213.5013.50-211,524-0.02%
2022/01/03213.55913.6013.60-711,481-0.06%
2021/12/301013.94513.9513.95511,3970.04%
2021/12/29113.80713.8013.85-611,120-0.05%
2021/12/2810713.7110213.6013.55510,8390.05% 大買/大賣/
2021/12/2700.00713.4613.50-710,476-0.07%
2021/12/2300.001012.8512.85-1010,353-0.10%
2021/12/20612.7600.0012.80610,3380.06%
2021/12/170.412.80212.7512.75-1.710,339-0.02%
2021/12/1600.00112.9013.00-110,306-0.01%
2021/12/15313.05313.0013.00010,1940.00%
2021/12/14712.992013.4512.95-1310,184-0.13%
2021/12/131613.681113.8413.6559,8980.05%
2021/12/102013.34213.5013.20188,6910.21%
2021/12/092013.10113.1513.15198,3960.23%
2021/12/03112.30212.3512.35-18,055-0.01%
2021/12/02212.3500.0012.3028,0770.02%
2021/11/25113.0500.0013.0517,7130.01%
2021/11/2400.001013.2013.25-107,669-0.13%
2021/11/23613.52513.3513.1517,6270.01%
2021/11/19113.0500.0013.1017,8850.01%
2021/11/18213.452613.1513.50-247,654-0.31%
2021/11/1700.00212.7012.75-26,899-0.03%
2021/11/16112.8500.0012.6016,8960.01%
2021/11/1500.001012.7812.60-106,874-0.15%
2021/11/121012.2800.0012.20106,7930.15%
2021/11/09512.4500.0012.3556,7060.07%
2021/11/0800.00512.8512.85-56,632-0.08%
2021/11/051012.651612.7012.55-66,681-0.09%
2021/11/0400.00312.4512.45-36,611-0.05%
2021/11/03312.30112.5012.4526,6520.03%
2021/11/0100.00112.1012.15-16,944-0.01%
2021/10/28511.953411.8711.80-298,212-0.35%
2021/10/2500.001211.3511.45-1212,794-0.09%
2021/10/2000.00511.3511.30-513,896-0.04%
2021/10/181411.1700.0011.201414,2590.10%
2021/10/15511.3500.0011.35514,3460.03%
2021/10/1200.00511.2011.20-514,632-0.03%
2021/10/04110.5000.0010.50114,8060.01%
2021/10/01111.0000.0011.00114,8870.01%
2021/09/306211.415211.4411.301014,8830.07%
2021/09/2900.00311.1511.25-314,784-0.02%
2021/09/233010.953011.0011.00014,9290.00%
2021/09/22210.9500.0010.95214,9600.01%
2021/09/1700.002211.2511.15-2214,988-0.15%
2021/09/162011.1500.0011.152014,9610.13%
2021/09/1400.001011.1811.10-1015,106-0.07%
2021/09/131111.011011.0511.25115,1520.01%
2021/09/1000.003011.2011.15-3015,179-0.20%
2021/09/08610.9700.0010.95615,4370.04%
2021/09/073011.1500.0011.153015,6350.19%
2021/09/06211.1500.0011.05215,6610.01%
2021/09/0300.002011.4011.30-2015,686-0.13%
2021/09/025011.273011.3511.352015,8270.13%
2021/08/3100.00111.4011.40-115,799-0.01%
2021/08/3000.00111.5511.55-115,873-0.01%
2021/08/2611011.5534111.6911.70-23115,956-1.45% 大買/大賣/鉅額交易
2021/08/254211.4913011.6211.40-8815,401-0.57% 大賣/
2021/08/243111.35411.4011.202715,3680.18%
2021/08/231011.259011.4911.55-8015,639-0.51%
2021/08/206011.25311.1711.155715,6540.36%
2021/08/195011.4500.0011.305015,6760.32%
2021/08/186111.1810011.5311.65-3915,693-0.25%
2021/08/174211.34311.2011.203915,9530.24%
2021/08/166011.4500.0011.406016,0610.37%
2021/08/136012.021012.2011.805016,1090.31%
2021/08/1113412.1800.0011.9513416,4540.81% 大買/鉅額交易
2021/08/102112.404312.7312.45-2216,659-0.13%
2021/08/091712.495612.5612.55-3916,867-0.23%
2021/08/068013.00212.9012.907816,9230.46%
2021/08/051313.304913.3713.30-3616,932-0.21%
2021/08/0429013.6228713.7413.60317,0230.02% 大買/大賣/
2021/08/031813.336913.3513.30-5116,393-0.31%
2021/08/0299.112.9911313.0213.15-13.916,154-0.09% 大賣/
2021/07/3033113.0628212.9813.054915,9140.31% 大買/大賣/
2021/07/294013.244113.5812.35-114,490-0.01%
2021/07/28412.5021011.4912.50-20611,572-1.78% 大賣/鉅額交易
2021/07/273512.1110312.1512.00-6811,635-0.58% 大賣/
2021/07/2631612.361712.1612.5029911,7472.55% 大買/鉅額交易
2021/07/232011.6500.0011.652011,3970.18%
2021/07/228311.5925011.5611.35-16711,732-1.42% 大賣/鉅額交易
2021/07/2115011.14110.9511.0014911,8361.26% 大買/鉅額交易
2021/07/205011.2000.0011.255012,0230.42%
2021/07/165211.805211.8511.70014,0450.00%
2021/07/1500.002011.4511.45-2014,999-0.13%
2021/07/142011.2000.0011.252015,1110.13%
2021/07/1300.002011.6511.35-2015,487-0.13%
2021/07/122011.4500.0011.452015,9360.13%
2021/07/09011.5500.0011.55016,1680.00%
2021/07/0800.00511.8511.85-516,904-0.03%
2021/07/07111.7000.0011.50117,6020.01%
2021/07/02711.516211.4411.40-5519,684-0.28%
2021/07/014011.234011.3311.30020,0770.00%
2021/06/302111.2500.0011.302120,4330.10%
2021/06/294211.3300.0011.304220,5720.20%
2021/06/282311.344311.5011.60-2020,834-0.10%
2021/06/252011.5500.0011.402021,7090.09%
2021/06/231511.203011.3511.65-1522,522-0.07%
2021/06/221511.181011.3511.20523,0840.02%
2021/06/211011.202011.2011.20-1023,786-0.04%
2021/06/1700.001511.4011.80-1526,013-0.06%
2021/06/16811.231411.2611.15-626,203-0.02%
2021/06/15211.6500.0011.50226,1700.01%
2021/06/11511.6700.0011.65526,1940.02%
2021/06/101311.771312.1011.80026,1750.00%
2021/06/08312.00112.0011.95226,1800.01%
2021/06/07212.0000.0012.05226,2420.01%
2021/06/041012.3000.0012.151026,1650.04%
2021/06/032012.501712.4612.30326,2230.01%
2021/06/021012.35512.2012.20526,1780.02%
2021/06/01512.55712.5512.50-226,269-0.01%
2021/05/315012.755012.7912.50026,3940.00%
2021/05/251112.35212.5012.40926,5160.03%
2021/05/201111.74711.5411.50426,6130.02%
2021/05/191211.951012.0012.00226,7190.01%
2021/05/183011.254311.0311.50-1326,525-0.05%
2021/05/171310.5000.0010.501326,3580.05%
2021/05/141511.9500.0011.651526,1660.06%
2021/05/12211.7020211.7011.75-20026,771-0.75% 大賣/鉅額交易
2021/05/116613.705013.6013.001626,6070.06%
2021/05/1012114.0810614.2814.151526,7890.06% 大買/大賣/
2021/05/0700.003713.9013.95-3726,767-0.14%
2021/05/06513.2000.0013.20526,7400.02%
2021/05/0500.00113.2513.10-126,6340.00%
2021/05/041712.55712.5412.851026,5100.04%
2021/05/033113.63213.5013.352926,2450.11%
2021/04/2900.00514.3014.25-525,936-0.02%
2021/04/281514.5210014.5014.45-8525,808-0.33%
2021/04/27414.434314.2214.25-3925,454-0.15%
2021/04/26314.2500.0014.35325,4850.01%
2021/04/23114.4500.0014.45125,3390.00%
2021/04/2214015.303815.4314.3510224,6460.41% 大買/鉅額交易
2021/04/2110614.87714.8515.059923,2720.43% 大買/
2021/04/201014.3800.0014.351022,2110.05%
2021/04/191814.372314.4614.45-522,078-0.02%
2021/04/161914.6148514.4414.45-46621,693-2.15% 大賣/鉅額交易
2021/04/1538514.1110914.1914.1527621,2501.30% 大買/大賣/鉅額交易
2021/04/143913.7221514.5113.80-17621,014-0.84% 大賣/鉅額交易
2021/04/132214.98715.2914.551520,3980.07%
2021/04/1211315.591815.5115.659519,7740.48% 大買/
2021/04/09514.4100.0014.65518,7240.03%
2021/04/08314.00714.0114.00-417,974-0.02%
2021/04/07814.0400.0014.05817,8790.04%
2021/04/06713.691013.5013.75-317,628-0.02%
2021/03/3100.001213.3413.40-1217,469-0.07%
2021/03/3021013.56713.4613.5520317,2551.18% 大買/鉅額交易
2021/03/294513.263413.2413.101116,3690.07%
2021/03/26312.47112.5512.55215,9050.01%
2021/03/25012.9014212.6412.50-14215,819-0.90% 大賣/鉅額交易
2021/03/2414213.013213.0012.9011015,2100.72% 大買/鉅額交易
2021/03/234512.9116613.7212.55-12114,514-0.83% 大賣/鉅額交易
2021/03/2214413.011112.8513.1013312,8231.04% 大買/鉅額交易
2021/03/191112.092211.9811.95-1112,461-0.09%
2021/03/18411.79311.8011.75112,3470.01%
2021/03/17111.7500.0011.65112,5070.01%
2021/03/1500.001011.8011.65-1013,657-0.07%
2021/03/1200.001011.5511.70-1013,808-0.07%
2021/03/1000.001111.2011.30-1115,030-0.07%
2021/03/0900.003011.1511.15-3015,541-0.19%
2021/03/051511.4400.0011.401516,4180.09%
2021/03/033011.4000.0011.603016,2330.18%
2021/03/02511.30211.5011.30316,2890.02%
2021/02/26211.5500.0011.50216,0950.01%
2021/02/251111.5551.111.6811.80-40.116,047-0.25%
2021/02/245.111.59511.9311.500.115,9550.00%
2021/02/2311211.77611.7511.7010615,6730.68% 大買/鉅額交易
2021/02/22611.8410011.9011.85-9415,761-0.60%
2021/02/1910811.58411.4511.6010415,5200.67% 大買/鉅額交易
2021/02/181211.28911.4111.40315,4080.02%
2021/02/174011.1318711.4811.45-14715,463-0.95% 大賣/鉅額交易
2021/02/052011.2000.0011.152015,2370.13%
2021/02/0422311.367011.6011.2515315,1411.01% 大買/鉅額交易
2021/02/033511.8100.0011.653514,7360.24%
2021/02/021711.281011.3511.25714,0950.05%
2021/02/011311.2100.0011.051313,8750.09%
2021/01/295011.15211.1511.104813,3570.36%
2021/01/2800.002010.6010.85-2013,140-0.15%
2021/01/272010.507110.7110.60-5112,957-0.39%
2021/01/261010.5500.0010.601012,9280.08%
2021/01/2500.003010.9210.70-3012,908-0.23%
2021/01/213010.57110.9010.502913,0910.22%
2021/01/206110.71610.6610.505513,0560.42%
2021/01/19911.161511.3811.15-612,978-0.05%
2021/01/18410.8500.0010.95412,7570.03%
2021/01/131511.15411.0610.951113,0170.08%
2021/01/12310.9000.0010.65313,7210.02%
2021/01/111010.98210.9311.00813,9350.06%
2020/12/29411.75111.7011.70313,2940.02%
2020/12/2800.00311.9511.80-313,080-0.02%
2020/12/2300.00511.3011.30-512,595-0.04%
2020/12/22511.6000.0011.20512,6250.04%
2020/12/17511.55511.4511.45012,3860.00%
2020/12/14211.802.111.5511.75-0.112,0780.00%
2020/12/1000.00312.2512.10-311,624-0.03%
2020/12/091312.501012.2012.50311,1900.03%
2020/12/0800.001011.7411.85-1010,609-0.09%
2020/12/07111.70212.3511.70-110,529-0.01%
2020/12/041111.7500.0011.651110,0050.11%
2020/12/03811.38111.3511.0079,6140.07%
2020/12/021010.8400.0010.801010,0430.10%
2020/12/012710.695310.6110.65-2610,052-0.26%
2020/11/30510.35210.6010.2539,6940.03%
2020/11/261410.241410.1510.1509,8710.00%
2020/11/2500.006010.0310.05-6010,053-0.60%
2020/11/241310.191010.0010.05310,3640.03%
2020/11/2300.00410.2010.10-410,802-0.04%
2020/11/2000.001010.0510.00-1011,009-0.09%
2020/11/1912810.109010.1210.153811,1460.34% 大買/
2020/11/18209.9100.0010.002011,0150.18%
2020/11/1719.7729.849.72-110,996-0.01%
2020/11/16529.70509.759.78211,3190.02%
2020/11/1300.0059.409.43-511,288-0.04%
2020/11/1219.3700.009.30111,3030.01%
2020/11/1169.3300.009.31611,3390.05%
2020/11/1000.0029.289.22-211,377-0.02%
2020/11/0949.3500.009.34411,3580.04%
2020/11/0659.4900.009.33511,3460.04%
2020/11/0519.5000.009.42111,3160.01%
2020/10/3069.8559.559.50111,4580.01%
2020/10/2700.00109.789.77-1011,073-0.09%
2020/10/26110.00509.999.95-4911,010-0.45%
2020/10/22210.00109.959.86-810,886-0.07%
2020/10/218810.1111010.1910.05-2210,713-0.21% 大賣/
2020/10/2034610.2124110.2510.2010510,5221.00% 大買/大賣/鉅額交易
2020/10/1619.1800.009.1019,4150.01%
2020/10/15159.3619.359.32149,3110.15%
2020/10/1479.2019.209.2269,2610.06%
2020/10/1200.0089.128.96-89,484-0.08%
2020/09/2518.1200.008.08110,0420.01%
2020/09/0900.0019.409.43-19,829-0.01%
2020/09/074010.20259.649.60159,3940.16%
2020/09/0400.0059.399.46-58,451-0.06%
2020/09/03119.417969.419.31-7858,146-9.64% 大賣/鉅額交易
2020/09/022429.24469.169.141967,7462.53% 大買/鉅額交易
2020/09/01509.32919.279.15-417,703-0.53%
2020/08/31909.1500.009.04907,4451.21%
2020/08/286029.34509.029.005527,1537.72% 大買/鉅額交易
2020/08/2400.0028.208.20-25,857-0.03%
2020/08/2018.1000.008.1015,6550.02%
2020/08/1900.0029.009.00-25,179-0.04%
2020/08/1227.8118.007.7714,8660.02%
2020/08/1100.0068.157.93-64,834-0.12%
2020/08/1028.1200.008.1424,7910.04%
2020/08/04237.9200.007.93234,5440.51%
2020/07/2900.00247.307.50-245,113-0.47%
2020/07/2827.30107.327.21-85,126-0.16%
2020/07/24558.0518.027.87545,0551.07%
2020/07/23507.9400.007.96505,0440.99%
2020/07/16508.20508.248.0704,8560.00%
2020/07/06168.50108.658.1364,0280.15%
2020/06/3017.7000.007.7513,6260.03%
2020/06/18128.1700.008.23123,2780.37%
2020/05/2700.00256.106.04-252,336-1.07%
2020/05/1500.0066.436.49-62,114-0.28%
2020/05/1100.0026.636.69-22,048-0.10%
2020/05/0800.0036.836.70-32,027-0.15%
2020/04/2000.00107.007.01-101,077-0.93%
2020/04/1487.1300.007.1381,0410.77%
2020/04/0700.0026.746.74-2962-0.21%
2020/03/1600.0025.004.46-2909-0.22%
2019/11/0500.0047.177.50-4956-0.42%
2019/11/0457.5537.477.2329690.21%
2019/10/3000.00378.218.15-37988-3.74%
2019/10/2900.0018.278.24-1981-0.10%
2019/10/2800.0098.238.25-91,019-0.88%
2019/10/1800.00398.018.00-391,030-3.78%
2019/10/0400.00108.578.46-101,097-0.91%
2019/10/0300.0058.598.53-51,094-0.46%
2019/10/0100.0058.848.84-51,086-0.46%
2019/09/0200.00229.339.32-221,291-1.70%
2019/08/0800.00110.109.98-11,778-0.06%
2019/05/1400.0029.9110.40-225,123-0.01%
2019/05/0800.001211.9511.95-1228,370-0.04%
2019/05/0700.00112.1011.85-129,1840.00%
2019/04/3000.00312.8012.85-329,655-0.01%
2019/04/2500.00512.6012.70-530,061-0.02%
2019/04/2200.00313.7013.70-330,052-0.01%
2019/04/1800.001813.5113.15-1829,954-0.06%
2019/04/121513.0500.0012.901529,6580.05%
2019/04/1000.00413.2013.40-429,403-0.01%
2019/04/0300.002011.7011.55-2028,963-0.07%
2019/04/027511.408011.5312.10-528,025-0.02%
2019/04/0100.00112.5512.15-127,0760.00%
2019/03/2900.001511.5311.75-1526,060-0.06%
2019/03/283111.882511.9111.40625,5810.02%
2019/03/27112.051612.4812.40-1524,740-0.06%
2019/03/26511.8018.112.0611.75-13.124,156-0.05%
2019/03/2539.111.5112011.5911.50-80.923,420-0.35% 大賣/
2019/03/226313.18612.8312.755721,7800.26%
2019/03/211312.9923512.9513.00-22221,534-1.03% 大賣/鉅額交易
2019/03/201112.9600.0012.901121,5720.05%
2019/03/19113.50113.3013.15021,2000.00%
2019/03/1825013.15513.5013.1524520,8881.17% 大買/鉅額交易
2019/03/153013.63513.9013.402520,6240.12%
2019/03/142913.541313.6213.551620,0560.08%
2019/03/139113.857613.8913.451519,5310.08%
2019/03/1210913.1019413.3813.70-8517,720-0.48% 大買/大賣/
2019/03/1114412.698712.7512.655716,4000.35% 大買/
2019/03/0839811.9238511.8712.051315,5150.08% 大買/大賣/
2019/03/07511.9000.0011.60515,2590.03%
2019/03/062312.06511.8011.851815,0430.12%
2019/03/051711.942111.8012.00-414,708-0.03%
2019/03/041511.7800.0011.751514,3110.10%
2019/02/271011.37511.4511.65514,1690.04%
2019/02/261611.781511.7511.50113,9910.01%
2019/02/252612.05511.9511.952113,7520.15%
2019/02/2200.002911.9711.90-2913,228-0.22%
2019/02/211311.992212.0011.90-913,077-0.07%
2019/02/203612.044112.0611.80-512,800-0.04%
2019/02/191511.34811.4111.40712,0610.06%
2019/02/187611.476011.5011.101611,8570.13%
2019/02/154012.344612.4312.10-611,219-0.05%
2019/02/143912.352012.4612.201910,9010.17%
2019/02/1328312.2926212.2712.602110,4310.20% 大買/大賣/
2019/02/126112.632612.8012.85359,3580.37%
2019/02/1114612.4413012.1812.50168,8420.18% 大買/大賣/
2019/01/3011111.8728212.1212.40-1717,833-2.18% 大買/大賣/鉅額交易
2019/01/298811.235811.2811.30306,7750.44%
2019/01/2813410.6117710.7411.10-436,062-0.71% 大買/大賣/
2019/01/23309.53309.629.5304,9560.00%
2019/01/21109.75129.889.94-24,785-0.04%
2019/01/1800.0019.139.51-14,552-0.02%
2019/01/1700.0018.998.97-14,386-0.02%
2019/01/15109.1500.009.14104,3330.23%
2019/01/1400.0079.229.08-74,281-0.16%
2019/01/1179.4919.489.3664,2960.14%
2019/01/0900.0039.399.38-34,249-0.07%
2019/01/0800.00169.109.14-164,215-0.38%
2019/01/0700.0038.918.89-34,196-0.07%
2018/12/2600.0048.768.70-44,512-0.09%
2018/12/2028.5700.008.3924,5470.04%
2018/12/1728.9400.008.9024,4310.05%
2018/12/1489.30109.209.14-24,364-0.05%
2018/12/13139.87410.159.8494,2250.21%
2018/12/1200.0039.989.96-33,972-0.08%
2018/12/1139.9500.009.9433,9530.08%
2018/12/1039.99410.159.98-13,944-0.03%
2018/12/0700.0059.879.85-53,836-0.13%
2018/12/0699.95179.979.62-83,821-0.21%
2018/12/05610.01810.1010.15-23,733-0.05%
2018/12/042910.132210.2410.1573,7490.19%
2018/12/033210.104810.1910.10-163,650-0.44%
2018/11/30510.001510.1210.10-103,509-0.28%
2018/11/291010.051310.1710.05-33,451-0.09%
2018/11/28310.05710.1010.10-43,417-0.12%
2018/11/271310.02210.0010.00113,4150.32%
2018/11/2600.00110.059.97-13,348-0.03%
2018/11/2300.0029.839.66-23,284-0.06%
2018/11/2200.0049.999.94-43,232-0.12%
2018/11/21119.9000.009.87113,2190.34%
2018/11/20369.77399.829.88-33,151-0.10%
2018/11/19229.61229.799.9003,0820.00%
2018/11/1600.0019.379.30-12,955-0.03%
2018/11/1528.9368.758.94-42,852-0.14%
2018/11/14208.77518.698.60-312,745-1.13%
2018/11/13208.1918.228.31192,6230.72%
2018/11/12208.0800.008.06202,5790.78%
2018/11/0800.0018.188.18-12,541-0.04%
2018/11/0700.0027.867.93-22,507-0.08%
2018/11/0600.0017.797.65-12,538-0.04%
2018/11/0200.0017.557.54-12,547-0.04%
2018/11/0100.0027.377.40-22,498-0.08%
2018/10/2626.9100.006.9022,4730.08%
2018/10/2517.0100.007.0512,5000.04%
2018/10/2300.0017.567.46-12,470-0.04%
2018/10/1927.0600.007.0822,3690.08%
2018/10/1217.1817.617.5002,5560.00%
2018/10/11107.5500.007.54102,5170.40%
2018/10/0948.7100.008.3742,5000.16%
2018/10/08519.2000.009.10512,3682.15%
2018/10/0529.5159.669.48-32,349-0.13%
2018/09/2759.7500.009.7152,3930.21%
2018/09/2619.7100.009.7212,4040.04%
2018/09/13210.0000.0010.0022,8350.07%
2018/09/1100.0029.839.95-22,837-0.07%
2018/09/1019.7100.009.7012,9440.03%
2018/08/223010.0000.0010.00303,5160.85%
2018/08/1519.9119.959.9503,7060.00%
2018/08/1319.9700.009.9713,8200.03%
2018/08/01510.70510.8010.7503,9030.00%
2018/07/31510.5700.0010.6053,8760.13%
2018/07/181010.5000.0010.50103,7110.27%
2018/07/171110.55110.5510.45103,7400.27%
2018/07/11510.0000.0010.1053,6140.14%
2018/07/0619.8300.009.8713,5600.03%
2018/07/0500.001010.1210.05-103,656-0.27%
2018/07/03110.1000.0010.1013,6680.03%
2018/06/2000.00210.4010.40-23,376-0.06%
2018/06/13210.7500.0010.7023,2720.06%
2018/06/121810.9800.0010.90183,2690.55%
2018/06/08110.8500.0010.7013,1500.03%
2018/06/0700.00110.7010.65-13,058-0.03%
2018/05/21310.0000.0010.1032,9870.10%
2018/05/15110.2000.0010.2013,0380.03%
2018/05/07110.6000.0010.6013,3110.03%
2018/04/26110.5500.0010.8013,7830.03%
2018/04/25110.8000.0010.9013,8870.03%
2018/04/19111.2000.0011.2015,2380.02%
2018/04/113311.453311.8211.6005,6530.00%
2018/03/281011.2500.0011.25106,3550.16%
2018/03/2100.00511.7511.85-56,994-0.07%
2018/03/1500.00112.0512.05-17,249-0.01%
2018/03/0500.00111.9011.65-17,648-0.01%
2018/03/0100.00511.9011.90-57,824-0.06%
2018/02/2300.00111.7512.05-18,127-0.01%
2018/02/2100.00111.4511.40-19,009-0.01%
2018/02/0700.00111.5011.40-19,835-0.01%
2018/02/068911.47510.9511.05849,9100.85%
2018/01/29212.80212.6512.65010,5950.00%
2018/01/26312.5700.0012.60311,0140.03%
2018/01/24512.5500.0012.60511,7520.04%
2018/01/232012.4000.0012.402011,7510.17%
2018/01/2200.00512.6012.50-511,771-0.04%
2018/01/191112.5500.0012.551111,7620.09%
2018/01/18112.75212.9812.75-111,649-0.01%
2018/01/17212.98513.3113.00-311,554-0.03%
2018/01/1600.00613.0813.05-611,251-0.05%
2018/01/15512.6000.0012.60510,7470.05%
2018/01/05512.1500.0012.15510,6420.05%
2018/01/0300.00112.5512.25-110,682-0.01%
誠美材 相關文章