• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    203張
  • 產業
    上市 半導體類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天鈺 (4961)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/131.4219.751218.50220.000.47090.06%
2025/01/090.1233.5000.00228.000.17320.01%
2025/01/0800.005236.50234.00-5743-0.67%
2025/01/0600.003233.00232.50-3756-0.40%
2025/01/031229.5000.00228.5017750.13%
2025/01/020234.001234.00230.50-1786-0.13%
2024/12/310.1231.5000.00232.500.18340.01%
2024/12/306.1234.3500.00233.006.18510.72%
2024/12/2700.009241.11237.50-9854-1.05%
2024/12/2600.001239.00238.00-1852-0.12%
2024/12/1800.004232.50233.50-4975-0.41%
2024/12/174229.5000.00229.5049840.41%
2024/12/162229.7500.00228.0021,0010.20%
2024/12/137233.6400.00232.0071,0100.69%
2024/12/121237.5000.00236.5011,0170.10%
2024/12/111.1236.6000.00236.001.11,0230.10%
2024/12/102238.5000.00237.5021,0260.19%
2024/12/093.1241.0100.00240.503.11,0350.29%
2024/12/0600.000.1243.50241.50-0.11,034-0.01%
2024/12/051.1241.5500.00240.501.11,0270.10%
2024/12/022.1239.5200.00234.502.11,0260.20%
2024/11/293234.835239.00240.00-21,021-0.20%
2024/11/280.5228.0000.00234.000.51,0220.05%
2024/11/272236.5000.00233.5021,0230.20%
2024/11/212237.502242.00240.5001,0110.00%
2024/11/201243.0000.00241.0011,0130.10%
2024/11/142.1242.500243.00246.5021,0510.19%
2024/11/133242.332245.50246.0011,0460.10%
2024/11/123242.0000.00241.5031,0610.28%
2024/11/112244.002247.50247.5001,0650.00%
2024/11/083247.670247.50249.0031,0820.27%
2024/11/072.1249.211249.00249.501.11,0850.10%
2024/11/0500.007244.07246.50-71,107-0.63%
2024/11/044241.6300.00239.5041,1050.36%
2024/11/010.1244.0000.00245.000.11,1140.01%
2024/10/302248.0000.00247.5021,1100.18%
2024/10/298249.692251.50248.5061,1020.54%
2024/10/2500.000.1277.56275.00-0.11,043-0.01%
2024/10/240.1275.5000.00275.000.11,0470.01%
2024/10/235284.902286.00282.0031,0550.28%
2024/10/226280.0000.00280.0061,0330.58%
2024/10/1800.001278.00272.50-11,028-0.10%
2024/10/1700.000.2278.65277.00-0.21,055-0.02%
2024/10/1600.001273.50273.00-11,060-0.09%
2024/10/090.7272.4700.00269.000.71,0610.07%
2024/10/080.5273.990.3273.96275.000.31,0560.02%
2024/10/075278.788.1280.61278.00-3.11,069-0.29%
2024/10/0400.000.4273.00268.00-0.41,069-0.04%
2024/09/300.6270.380.9268.61266.50-0.31,146-0.02%
2024/09/270.2266.0000.00269.000.21,2470.01%
2024/09/260.7269.610.6273.51266.500.11,3290.01%
2024/09/252270.5000.00271.0021,3560.15%
2024/09/231.1262.571264.50270.500.11,4070.00%
2024/09/2000.001263.50262.00-11,409-0.07%
2024/09/131255.0000.00254.0011,4220.07%
2024/09/1000.002244.00241.50-21,594-0.13%
2024/09/0500.002250.50249.00-21,684-0.12%
2024/09/0300.0011262.91261.50-111,725-0.64%
2024/09/020.1265.5000.00265.000.11,7790.00%
2024/08/3013266.581266.50267.50121,8170.66%
2024/08/291266.0000.00266.5011,8180.05%
2024/08/2100.000.1266.00263.50-0.11,907-0.01%
2024/08/2000.001265.50265.50-11,910-0.05%
2024/08/1900.001264.00264.50-11,919-0.05%
2024/08/161258.0000.00259.5011,9340.05%
2024/08/152259.000.1258.00258.501.91,9490.10%
2024/08/1400.003256.33257.00-31,984-0.15%
2024/08/132252.2200.00249.5021,9940.10%
2024/08/1200.001.1251.68253.00-1.12,005-0.05%
2024/08/080.1237.0000.00235.000.12,0510.00%
2024/08/051.5233.8400.00233.001.52,1160.07%
2024/08/010260.500.1261.50264.50-0.12,1700.00%
2024/07/290251.501.5251.97249.50-1.52,392-0.06%
2024/07/260.1249.0021.3252.79254.00-21.22,393-0.89%
2024/07/220249.0000.00252.0002,3930.00%
2024/07/199.4257.5800.00256.509.42,3850.39%
2024/07/180262.5000.00266.5002,3860.00%
2024/07/170.1263.503269.50270.00-2.92,375-0.12%
2024/07/1600.002260.50263.50-22,376-0.08%
2024/07/1000.000.5258.50258.00-0.52,496-0.02%
2024/07/090259.5000.00258.0002,5240.00%
2024/07/089.2261.1600.00258.009.22,5310.36%
2024/07/054.2272.821267.00267.003.22,5160.13%
2024/07/041.1276.0110276.04277.50-8.92,507-0.36%
2024/07/036.1286.736.1276.59276.0002,5010.00%
2024/07/024272.503.3281.14282.000.72,4440.03%
2024/07/010.1268.8900.00266.000.12,4290.00%
2024/06/280.1272.500.4276.63271.50-0.32,420-0.01%
2024/06/2600.006277.33278.00-62,433-0.25%
2024/06/241.2276.551273.00273.000.22,7020.01%
2024/06/211280.501284.00284.5002,8220.00%
2024/06/200.1279.142285.00285.00-1.92,839-0.07%
2024/06/190.2279.0300.00280.500.22,8450.01%
2024/06/188.2282.279.1291.17280.50-0.82,841-0.03%
2024/06/172279.5010.9281.24282.00-8.92,820-0.31%
2024/06/140.1270.5000.00270.000.12,8350.00%
2024/06/133.3273.1411.1273.05276.00-7.82,990-0.26%
2024/06/122268.251.1269.50270.000.93,0840.03%
2024/06/1100.001258.00266.00-13,163-0.03%
2024/06/071257.001257.50258.0003,2160.00%
2024/06/061.1254.0000.00253.501.13,3390.03%
2024/06/051264.001262.00261.5003,4040.00%
2024/05/301255.0000.00255.0013,4270.03%
2024/05/290.1260.0000.00258.500.13,4410.00%
2024/05/2800.004.7260.11266.50-4.73,425-0.14%
2024/05/272255.250.7257.50254.501.33,4120.04%
2024/05/2400.004253.50255.00-43,427-0.12%
2024/05/224.1256.381256.00256.003.13,4440.09%
2024/05/210.1266.5400.00264.000.13,4650.00%
2024/05/1400.001261.00261.00-13,634-0.03%
2024/05/1314.7251.9800.00244.0014.73,6170.41%
2024/05/090.4268.1300.00267.000.43,5310.01%
2024/05/080.1268.0900.00272.500.13,5170.00%
2024/05/070.4272.100.1274.50272.500.33,4870.01%
2024/05/060.2268.002.3271.57274.50-2.13,425-0.06%
2024/05/0311264.5916.3264.93260.00-5.33,307-0.16%
2024/05/025252.702.1255.67250.002.93,2180.09%
2024/04/300.1246.5000.00246.000.13,1890.00%
2024/04/2500.001238.00239.00-13,189-0.03%
2024/04/223.1224.3500.00222.503.13,1680.10%
2024/04/193.1234.8700.00231.503.13,1530.10%
2024/04/181.1243.641248.50244.000.13,1070.00%
2024/04/176251.0000.00251.5063,0660.20%
2024/04/169252.7200.00253.5093,0440.30%
2024/04/128256.5600.00259.0083,0050.27%
2024/04/100.2258.5000.00253.500.22,9880.01%
2024/04/0912261.923261.50260.5092,9580.30%
2024/04/031270.5000.00268.5012,9030.03%
2024/04/0100.001.3277.54276.50-1.32,842-0.05%
2024/03/291266.0000.00268.0012,8130.04%
2024/03/281275.0000.00270.0012,7840.04%
2024/03/2714276.3918.4279.92283.00-4.42,719-0.16%
2024/03/262265.251.2267.92264.000.82,5460.03%
2024/03/2200.001265.00260.00-12,430-0.04%
2024/03/2100.002260.50260.50-22,443-0.08%
2024/03/2000.002261.50260.00-22,472-0.08%
2024/03/196260.257263.57265.00-12,457-0.04%
2024/03/183270.672268.50261.0012,4310.04%
2024/03/151261.502261.00262.50-12,310-0.04%
2024/03/1400.0030260.92254.00-302,195-1.37%
2024/03/1332254.3600.00250.00322,1161.51%
2024/03/122260.0000.00250.0022,0630.10%
2024/03/111254.002254.00251.50-11,948-0.05%
2024/03/0600.002239.00237.50-22,002-0.10%
2024/03/042246.5000.00245.0022,1740.09%
2024/02/261248.5000.00245.0012,1880.05%
2024/02/220.1249.5010.1249.99251.00-10.12,187-0.46%
2024/02/212.1258.493255.83254.50-12,192-0.04%
2024/02/2016257.416.5252.42262.509.52,1630.44%
2024/02/052230.5000.00229.0022,0810.10%
2024/02/017234.5000.00232.5072,0810.34%
2024/01/300.1235.5000.00236.000.12,1340.00%
2024/01/290.1237.0000.00237.500.12,1830.00%
天鈺 相關文章