IET-KY (4971)-華南永昌-大安券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
97.4
漲跌
▲1.6
漲幅
+1.67%
成交量
2,599張
產業
上櫃半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	96.60	2	97.35	97.40	0	2,695	0.00%
2025/01/20	3	92.97	6	93.38	94.00	-3	2,662	-0.11%
2025/01/17	4	91.43	3	91.43	92.00	1	2,659	0.04%
2025/01/16	1	85.40	15	84.97	88.10	-14	2,605	-0.54%
2025/01/15	4	80.65	0	0.00	80.10	4	2,595	0.15%
2025/01/14	3	80.70	1	81.70	81.70	2	2,610	0.08%
2025/01/13	5	83.86	1	84.00	81.10	4	2,633	0.15%
2025/01/10	1	86.10	7	89.13	86.10	-6	2,657	-0.23%
2025/01/09	13	88.15	0	0.00	87.00	13	2,686	0.48%
2025/01/08	6	89.17	21	90.59	90.80	-15	2,776	-0.54%
2025/01/07	10	88.84	9	90.51	89.60	1	2,836	0.04%
2025/01/03	6	87.88	3	86.00	85.60	3	3,101	0.10%
2025/01/02	3	88.67	6	91.58	88.60	-3	3,229	-0.09%
2024/12/31	1	88.30	0	0.00	89.60	1	3,294	0.03%
2024/12/30	5	89.04	2	88.60	88.50	3	3,404	0.09%
2024/12/27	7	91.06	2	90.60	90.40	5	3,659	0.14%
2024/12/26	5	92.64	0	0.00	91.60	5	3,753	0.13%
2024/12/25	2	91.85	8	93.60	92.20	-6	3,747	-0.16%
2024/12/24	8	92.86	1	94.20	91.40	7	3,743	0.19%
2024/12/23	5	91.10	4	92.30	94.50	1	3,736	0.03%
2024/12/20	1	89.90	4	91.80	89.40	-3	3,720	-0.08%
2024/12/19	3	88.57	2	90.20	90.80	1	3,711	0.03%
2024/12/18	3	89.43	2	91.20	90.60	1	3,684	0.03%
2024/12/16	1	93.00	2	89.65	89.60	-1	3,660	-0.03%
2024/12/13	6	93.48	6	94.03	92.40	0	3,637	0.00%
2024/12/12	0	0.00	2	94.50	94.10	-2	3,616	-0.06%
2024/12/11	2	98.00	4	97.55	95.50	-2	3,592	-0.06%
2024/12/10	0	0.00	2	92.50	91.00	-2	3,554	-0.06%
2024/12/09	7	94.53	3	94.93	92.80	4	3,612	0.11%
2024/12/06	5	94.26	3	95.93	95.00	2	3,624	0.06%
2024/12/05	1	94.20	6	95.35	95.00	-5	3,658	-0.14%
2024/12/04	3	96.60	2	97.15	96.50	1	3,769	0.03%
2024/12/03	14	96.48	16	96.55	97.10	-2	3,759	-0.05%
2024/12/02	3	90.27	5	89.50	91.30	-2	3,654	-0.05%
2024/11/29	15	89.20	10	91.57	88.00	5	3,569	0.14%
2024/11/28	17	96.64	15	98.19	90.50	2	3,359	0.06%
2024/11/27	8	96.93	8	96.20	100.50	0	3,041	0.00%
2024/11/26	4	94.13	3	92.40	91.40	1	2,918	0.03%
2024/11/25	51	92.13	54	92.59	90.80	-3	2,865	-0.10%
2024/11/22	12	90.58	8	89.91	93.20	4	2,800	0.14%
2024/11/21	1	88.50	1	84.20	88.60	0	2,736	0.00%
2024/11/20	1	84.40	0	0.00	83.90	1	2,654	0.04%
2024/11/13	2	85.20	2	83.70	83.10	0	2,501	0.00%
2024/11/12	0	0.00	2	86.35	84.50	-2	2,486	-0.08%
2024/11/11	2	87.30	0	0.00	87.00	2	2,436	0.08%
2024/11/07	0	0.00	1	82.90	83.90	-1	2,351	-0.04%
2024/11/06	1	82.00	0	0.00	81.00	1	2,298	0.04%
2024/11/05	1	76.20	0	0.00	76.60	1	2,233	0.04%
2024/11/04	0	0.00	1	77.60	76.00	-1	2,222	-0.04%
2024/11/01	1	74.00	0	0.00	72.70	1	2,196	0.05%
2024/10/28	0	0.00	1	76.60	77.50	-1	2,165	-0.05%
2024/10/25	1	80.60	0	0.00	78.90	1	2,137	0.05%
2024/10/21	0	0.00	10	84.23	82.30	-10	2,071	-0.48%
2024/10/18	10	83.22	5	82.84	81.50	5	2,051	0.24%
2024/10/17	6	83.68	1	85.50	80.70	5	2,026	0.25%
2024/10/15	61	85.42	61	84.47	82.50	0	1,950	0.00%
2024/10/14	0	0.00	1	87.60	86.60	-1	1,847	-0.05%
2024/10/11	19	86.62	18	86.80	85.50	1	1,775	0.06%
2024/10/09	17	89.64	22	90.13	88.10	-5	1,687	-0.30%
2024/10/08	32	86.56	42.3	87.40	91.60	-10.3	1,487	-0.69%
2024/10/07	29.3	75.82	30.2	76.44	83.30	-0.9	1,343	-0.07%
2024/10/04	102	77.42	103	76.49	75.80	-1	1,268	-0.08%	大買/大賣/
2024/10/01	137	80.06	201	80.80	79.60	-64	1,151	-5.56%	大買/大賣/
2024/09/30	22.2	75.26	24	75.58	76.80	-1.8	882	-0.21%
2024/09/26	1	70.10	0	0.00	65.30	1	749	0.13%
2024/09/24	4	68.93	4	67.00	67.00	0	713	0.00%
2024/09/23	0	0.00	0.3	70.00	70.00	-0.3	676	-0.04%
2024/09/20	0.1	64.00	0	0.00	63.70	0.1	650	0.02%
2024/09/19	6.1	64.04	0	0.00	64.50	6.1	662	0.91%
2024/09/18	4	64.30	0	0.00	63.30	4	718	0.56%
2024/09/13	0	0.00	10	66.64	66.00	-10	721	-1.39%
2024/09/12	5	69.40	4	69.43	68.70	1	706	0.14%
2024/09/11	1	68.30	1	69.00	68.80	0	689	0.00%
2024/09/10	2	71.05	0	0.00	67.30	2	650	0.31%
2024/09/09	0.2	69.21	0	0.00	72.00	0.2	578	0.03%
2024/09/06	4	71.13	21	69.93	69.80	-17	512	-3.32%
2024/09/05	23	70.57	7	70.66	71.70	16	427	3.74%
2024/08/01	0	55.80	0	0.00	55.30	0	234	0.00%
2024/06/26	1	63.50	0	0.00	62.50	1	243	0.41%
2024/06/12	1	58.90	1	59.00	59.10	0	145	0.00%
2024/05/07	0	0.00	1	65.90	66.10	-1	182	-0.55%
2024/04/17	0	0.00	2	63.90	63.90	-2	158	-1.26%
2024/04/16	1	62.70	0	0.00	61.40	1	157	0.63%
2024/04/10	0	0.00	1	60.80	61.50	-1	150	-0.67%
2024/04/09	0	0.00	2	60.70	60.70	-2	149	-1.34%
2024/03/15	12	64.80	10	64.46	64.20	2	144	1.38%
2024/03/12	3	71.90	0	0.00	68.00	3	120	2.48%