• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股▲0.97%

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2279145.8589146.37147.50-1016,734-0.06%
2025/01/202131.251131.50131.50116,0700.01%
2025/01/1712130.508130.94130.00416,1070.02%
2025/01/1617129.7127131.76130.00-1015,948-0.06%
2025/01/1516.1127.9315129.30126.001.115,7300.01%
2025/01/1454130.3022130.09129.003215,5650.21%
2025/01/1326139.564.2140.52136.0021.815,4240.14%
2025/01/1019153.8228154.34151.00-915,529-0.06%
2025/01/0972152.1317152.26148.505515,4060.36%
2025/01/0865150.5513153.77157.505215,5190.33%
2025/01/0736150.927150.93149.502915,6980.18%
2025/01/0616150.5913150.96150.00315,6630.02%
2025/01/0367150.0165148.90147.00215,9890.01%
2025/01/026149.334150.25150.00215,7130.01%
2024/12/3143147.4849147.40149.50-615,617-0.04%
2024/12/3017147.4710147.70142.00715,2450.05%
2024/12/2730150.6536152.06149.00-614,996-0.04%
2024/12/2611144.8613145.88145.50-214,381-0.01%
2024/12/2515.1145.7218145.06146.50-2.914,628-0.02%
2024/12/245141.9000.00141.00514,4540.03%
2024/12/2317142.299142.06143.50814,5510.05%
2024/12/2023146.7632139.13138.50-914,406-0.06%
2024/12/1912140.5411142.55149.00113,8830.01%
2024/12/1827135.8127135.39135.50013,7550.00%
2024/12/177136.2910136.05138.00-313,930-0.02%
2024/12/1618142.0620141.93137.50-214,251-0.01%
2024/12/134138.756.8137.60137.00-2.814,077-0.02%
2024/12/1222.1145.6214146.39141.008.114,0700.06%
2024/12/1113146.8114147.39148.50-114,096-0.01%
2024/12/1029147.0928146.93146.00113,8550.01%
2024/12/0937146.8034147.09144.50313,5590.02%
2024/12/0612143.9615.1143.47144.00-3.112,986-0.02%
2024/12/0551145.0748144.86148.50312,7120.02%
2024/12/043140.0019134.82143.00-1611,988-0.13%
2024/12/0337.1130.0921129.36130.0016.111,7060.14%
2024/12/0234.1123.6145125.07129.50-1111,209-0.10%
2024/11/296115.171115.50118.00510,9080.05%
2024/11/284112.5010113.55112.50-610,812-0.06%
2024/11/2723119.4822118.70116.50110,7090.01%
2024/11/2617124.2614123.93124.00310,4880.03%
2024/11/2540126.7035127.31126.50510,3660.05%
2024/11/2224121.3814121.18120.501010,0360.10%
2024/11/2114121.5435120.24122.50-219,861-0.21%
2024/11/2015113.5715113.40114.5009,5210.00%
2024/11/1921113.1917112.71113.5049,4280.04%
2024/11/1824113.0221112.83110.5039,3220.03%
2024/11/1514114.3616113.91111.50-29,225-0.02%
2024/11/1429117.3325117.50117.0049,0480.04%
2024/11/1394118.7887117.31117.0078,8740.08%
2024/11/1214115.7914115.79115.5008,4610.00%
2024/11/1110114.105113.40117.0058,1890.06%
2024/11/085108.005108.50106.5007,9630.00%
2024/11/073107.831110.00107.0027,8490.03%
2024/11/0600.001107.50108.00-17,806-0.01%
2024/11/051109.501110.00107.5007,7820.00%
2024/11/011104.501106.00108.0007,6950.00%
2024/10/303108.003108.00107.5007,6730.00%
2024/10/291104.000.2108.00107.500.87,6210.01%
2024/10/283107.171108.50104.5027,5610.03%
2024/10/252109.252110.00110.0007,5030.00%
2024/10/247111.5010110.85108.50-37,478-0.04%
2024/10/232115.501115.00115.5017,3700.01%
2024/10/221114.501116.00114.5007,3410.00%
2024/10/213114.003113.33113.0007,2860.00%
2024/10/183118.333116.17113.0007,2730.00%
2024/10/177121.799122.17121.00-27,135-0.03%
2024/10/1614123.3912123.21125.0027,0300.03%
2024/10/157124.5019122.63119.50-126,797-0.18%
2024/10/1413122.0017123.15126.00-46,364-0.06%
2024/10/1119115.7420115.93115.50-15,929-0.02%
2024/10/0931118.0633117.79114.00-25,730-0.03%
2024/10/0823114.1123115.09117.5005,1860.00%
2024/10/073108.835109.90107.00-24,980-0.04%
2024/10/0400.001105.50105.50-14,838-0.02%
2024/10/0113105.778106.44105.5054,7880.10%
2024/09/302.2102.413105.33105.50-0.84,658-0.02%
2024/09/2734110.2934111.57107.5004,5210.00%
2024/09/2600.003107.00105.50-34,123-0.07%
2024/09/2516108.501107.00107.50154,0610.37%
2024/09/247109.438110.88112.50-13,898-0.03%
2024/09/238111.7510110.75110.00-23,865-0.05%
2024/09/206112.586111.92109.5003,6800.00%
2024/09/1951110.9048107.65112.5033,5050.09%
2024/09/1880112.9478109.92106.0023,2020.06%
2024/09/163105.003104.50105.0002,7690.00%
2024/09/132496.332397.0995.7012,6130.04%
2024/09/124797.294997.6997.50-22,385-0.08%
2024/09/11588.461289.9390.60-72,003-0.35%
2024/09/10683.25984.0382.40-31,944-0.15%
2024/09/09376.00678.3580.00-31,805-0.17%
2024/09/04575.58177.1075.0041,8090.22%
2024/09/03279.15678.9879.00-41,785-0.22%
2024/09/02776.84880.0479.60-11,760-0.06%
2024/08/30374.10475.4874.80-11,717-0.06%
2024/08/2900.00275.4075.70-21,710-0.12%
2024/08/28375.67976.7775.00-61,702-0.35%
2024/08/2700.00176.1075.10-11,695-0.06%
2024/08/2600.00273.0573.90-21,690-0.12%
2024/08/23172.0000.0072.1011,6830.06%
2024/08/1900.00168.5068.80-11,699-0.06%
2024/08/15767.0100.0067.2071,7260.41%
2024/08/14167.1000.0067.0011,7740.06%
2024/08/0800.00268.2067.60-21,890-0.11%
2024/08/06166.9000.0062.1011,8890.05%
2024/08/01076.8000.0076.4001,8260.00%
2024/07/292874.661874.0073.20101,8110.55%
2024/07/26178.1000.0079.0011,7830.06%
2024/07/23280.05780.2380.30-51,776-0.28%
2024/07/22378.0700.0077.7031,7620.17%
2024/07/19681.6500.0080.0061,7410.34%
2024/07/18386.73486.4085.50-11,691-0.06%
2024/07/17383.731485.1587.30-111,621-0.68%
2024/07/15282.65284.3082.1001,5180.00%
2024/07/12181.90682.1281.70-51,502-0.33%
2024/07/11583.5400.0083.7051,4850.34%
2024/07/10282.70782.9182.50-51,463-0.34%
2024/07/09178.6000.0081.1011,4090.07%
2024/07/08281.2000.0080.9021,3870.14%
2024/07/05282.25282.7082.2001,3770.00%
2024/07/04180.20181.3080.2001,3600.00%
2024/07/03279.7500.0079.6021,3580.15%
2024/07/02281.2000.0080.7021,3410.15%
2024/07/01482.15381.4081.3011,3250.08%
2024/06/28784.431584.3984.20-81,298-0.62%
2024/06/276.184.00682.6784.200.11,2430.01%
2024/06/26480.98282.8080.2021,1610.17%
2024/06/25479.78381.1781.7011,1400.09%
2024/06/24881.74383.7381.2051,1090.45%
2024/06/21680.62781.6681.70-11,024-0.10%
2024/06/2000.00179.8079.10-1928-0.11%
2024/06/19278.50180.5078.4019070.11%
2024/06/18379.30480.8878.50-1873-0.11%
2024/06/17378.57678.7579.30-3807-0.37%
2024/06/1400.00176.3076.50-1732-0.14%
2024/06/13174.6000.0075.0017400.14%
2024/06/12175.20176.3075.3007310.00%
2024/06/11274.65375.3073.80-1720-0.14%
2024/06/05173.6000.0073.3017530.13%
2024/05/31274.9500.0074.2027930.25%
2024/05/29175.40176.6075.5008340.00%
2024/05/27176.0000.0075.5019200.11%
2024/05/2400.00176.4075.40-11,026-0.10%
2024/05/23174.7000.0074.5011,1040.09%
2024/05/22275.90376.7775.60-11,150-0.09%
2024/05/21274.5500.0074.4021,1450.17%
2024/05/20776.80478.3075.4031,1460.26%
2024/05/171076.003176.8577.60-211,098-1.91%
2024/05/1600.00171.6070.60-1995-0.10%
2024/05/15169.2000.0069.0019900.10%
2024/05/14170.30170.4070.3009950.00%
2024/05/10169.1000.0069.4019950.10%
2024/05/08170.9000.0070.6019910.10%
2024/05/07171.5000.0070.9019880.10%
2024/05/03172.3000.0072.0019810.10%
2024/04/3000.00172.8073.00-1981-0.10%
2024/04/2400.00172.7072.60-1987-0.10%
2024/04/19171.4000.0072.2019930.10%
2024/04/1600.00372.8072.10-3995-0.30%
2024/04/15174.7000.0074.5019960.10%
2024/04/1200.00175.8075.10-1993-0.10%
2024/04/10275.3000.0074.5029890.20%
2024/04/0100.00275.0576.00-2980-0.20%
2024/03/26172.8000.0072.7019720.10%
2024/03/2500.00174.4074.30-1970-0.10%
2024/03/221173.1500.0073.50119771.13%
2024/03/19073.8000.0073.5009770.00%
2024/03/18372.2700.0072.6039780.31%
2024/03/15174.8000.0074.2019740.10%
2024/03/13177.10377.8077.50-2979-0.20%
2024/03/12176.40275.7576.60-1963-0.10%
2024/03/08274.8000.0073.9029480.21%
2024/03/07277.60279.5077.1009390.00%
2024/03/06277.7000.0078.0029600.21%
2024/03/05179.2000.0078.6019620.10%
2024/03/0400.00580.7080.00-5953-0.52%
2024/03/01180.3000.0080.3019260.11%
2024/02/29182.101282.9682.10-11897-1.23%
2024/02/27681.62481.6881.4028410.24%
2024/02/26681.35881.1581.20-2738-0.27%
2024/02/23779.60378.9779.0046530.61%
2024/02/221.277.03177.9077.000.26090.03%
2024/02/21276.50476.5076.40-2604-0.33%
2024/02/1600.00174.0074.70-1619-0.16%
2024/02/15172.7000.0072.1016170.16%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章