券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 37.6 | 138.69 | 23 | 138.28 | 139.00 | 14.6 | 19,898 | 0.07% |
|
| 2025/01/21 | 49 | 137.14 | 35 | 136.83 | 136.50 | 14 | 19,373 | 0.07% |
|
| 2025/01/20 | 24 | 127.60 | 25 | 127.86 | 132.50 | -1 | 18,839 | -0.01% |
|
| 2025/01/17 | 46.1 | 129.99 | 18 | 130.11 | 126.00 | 28.1 | 18,574 | 0.15% |
|
| 2025/01/16 | 35.1 | 131.35 | 33 | 132.64 | 139.50 | 2 | 18,096 | 0.01% |
|
| 2025/01/15 | 12.1 | 126.21 | 13 | 126.50 | 127.00 | -1 | 17,707 | -0.01% |
|
| 2025/01/14 | 30 | 123.35 | 30 | 122.70 | 121.50 | 0 | 17,406 | 0.00% |
|
| 2025/01/13 | 2.1 | 130.57 | 7 | 132.00 | 123.50 | -5 | 17,204 | -0.03% |
|
| 2025/01/10 | 116.4 | 137.61 | 113 | 138.59 | 137.00 | 3.4 | 16,933 | 0.02% |
大買/大賣/
|
| 2025/01/09 | 81 | 134.33 | 123 | 132.95 | 132.50 | -42 | 16,428 | -0.26% |
大賣/
|
| 2025/01/08 | 63 | 121.56 | 41 | 125.50 | 130.50 | 22 | 15,767 | 0.14% |
|
| 2025/01/07 | 22 | 119.59 | 19.2 | 120.42 | 119.00 | 2.8 | 15,635 | 0.02% |
|
| 2025/01/06 | 24 | 119.46 | 1 | 120.00 | 120.50 | 23 | 15,549 | 0.15% |
|
| 2025/01/03 | 14.2 | 125.12 | 34 | 125.85 | 121.00 | -19.9 | 15,509 | -0.13% |
|
| 2025/01/02 | 43.1 | 131.88 | 42 | 135.55 | 129.50 | 1.1 | 15,182 | 0.01% |
|
| 2024/12/31 | 49 | 133.34 | 29 | 133.14 | 136.00 | 20 | 14,971 | 0.13% |
|
| 2024/12/30 | 8.1 | 135.98 | 38 | 136.54 | 131.50 | -29.9 | 14,785 | -0.20% |
|
| 2024/12/27 | 60 | 138.43 | 47 | 137.94 | 137.00 | 13 | 14,520 | 0.09% |
|
| 2024/12/26 | 7 | 131.07 | 32.1 | 133.76 | 134.50 | -25.1 | 13,558 | -0.19% |
|
| 2024/12/25 | 52 | 120.22 | 50 | 120.34 | 122.50 | 2 | 13,021 | 0.02% |
|
| 2024/12/24 | 19.2 | 128.32 | 18 | 128.65 | 124.50 | 1.1 | 12,522 | 0.01% |
|
| 2024/12/23 | 17 | 124.47 | 20.3 | 127.10 | 134.50 | -3.3 | 11,798 | -0.03% |
|
| 2024/12/20 | 21.3 | 119.00 | 21 | 118.33 | 122.50 | 0.3 | 11,323 | 0.00% |
|
| 2024/12/19 | 18 | 108.89 | 19 | 111.05 | 116.50 | -1 | 10,552 | -0.01% |
|
| 2024/12/18 | 19 | 100.86 | 21 | 100.32 | 106.00 | -2 | 9,935 | -0.02% |
|
| 2024/12/17 | 13 | 94.20 | 12 | 95.15 | 96.80 | 1 | 9,592 | 0.01% |
|
| 2024/12/16 | 69 | 92.48 | 17 | 94.96 | 92.20 | 52 | 9,447 | 0.55% |
|
| 2024/12/13 | 33 | 94.40 | 31.1 | 93.92 | 93.00 | 1.9 | 9,240 | 0.02% |
|
| 2024/12/12 | 54.1 | 95.55 | 110 | 94.75 | 97.90 | -55.9 | 8,953 | -0.62% |
大賣/
|
| 2024/12/11 | 54 | 97.03 | 49 | 97.94 | 94.30 | 5 | 8,571 | 0.06% |
|
| 2024/12/10 | 6 | 100.90 | 6 | 98.90 | 96.30 | 0 | 8,243 | 0.00% |
|
| 2024/12/09 | 8 | 108.37 | 6 | 107.92 | 107.00 | 2 | 7,964 | 0.03% |
|
| 2024/12/06 | 42 | 109.10 | 71 | 108.96 | 111.00 | -29 | 7,786 | -0.37% |
|
| 2024/12/05 | 60 | 103.23 | 29 | 103.84 | 106.00 | 31 | 7,352 | 0.42% |
|
| 2024/12/04 | 68 | 108.38 | 35 | 109.81 | 108.00 | 33 | 7,015 | 0.47% |
|
| 2024/12/03 | 107 | 108.53 | 105 | 112.39 | 107.50 | 2 | 6,576 | 0.03% |
大買/大賣/
|
| 2024/12/02 | 77 | 99.54 | 85 | 98.95 | 106.50 | -8 | 5,975 | -0.13% |
|
| 2024/11/29 | 15 | 95.70 | 17 | 94.29 | 97.20 | -2 | 5,536 | -0.04% |
|
| 2024/11/28 | 59 | 96.28 | 12 | 96.53 | 92.30 | 47 | 5,235 | 0.90% |
|
| 2024/11/27 | 25 | 94.48 | 50 | 96.38 | 102.50 | -25 | 4,906 | -0.51% |
|
| 2024/11/26 | 1 | 92.40 | 0 | 0.00 | 93.50 | 1 | 4,296 | 0.02% |
|
| 2024/11/25 | 2 | 93.80 | 7 | 94.37 | 93.50 | -5 | 4,284 | -0.12% |
|
| 2024/11/22 | 0 | 0.00 | 38 | 92.04 | 92.80 | -38 | 4,263 | -0.89% |
|
| 2024/11/21 | 0 | 0.00 | 21.1 | 90.09 | 90.50 | -21.1 | 4,241 | -0.50% |
|
| 2024/11/20 | 0 | 0.00 | 19 | 86.85 | 86.50 | -19 | 4,221 | -0.45% |
|
| 2024/11/19 | 0 | 0.00 | 3.1 | 83.95 | 85.90 | -3.1 | 4,204 | -0.07% |
|
| 2024/11/18 | 21 | 81.74 | 0 | 0.00 | 80.80 | 21 | 4,191 | 0.50% |
|
| 2024/11/15 | 10 | 85.29 | 0.1 | 84.70 | 85.80 | 9.9 | 4,157 | 0.24% |
|
| 2024/11/14 | 8.1 | 87.34 | 0.1 | 87.70 | 88.00 | 8 | 4,134 | 0.19% |
|
| 2024/11/13 | 12 | 88.68 | 21 | 92.76 | 88.50 | -9 | 4,111 | -0.22% |
|
| 2024/11/12 | 11.2 | 92.44 | 0 | 0.00 | 91.20 | 11.2 | 4,078 | 0.27% |
|
| 2024/11/11 | 26 | 91.90 | 13 | 92.52 | 92.80 | 13 | 4,057 | 0.32% |
|
| 2024/11/08 | 126 | 91.79 | 74 | 92.80 | 89.40 | 52 | 4,020 | 1.29% |
大買/
|
| 2024/11/07 | 51 | 89.99 | 54 | 89.46 | 93.00 | -3 | 3,586 | -0.08% |
|
| 2024/11/06 | 134 | 83.15 | 112 | 83.90 | 84.60 | 22 | 3,138 | 0.70% |
大買/大賣/
|
| 2024/11/05 | 33 | 82.58 | 23 | 82.39 | 83.50 | 10 | 2,669 | 0.37% |
|
| 2024/11/04 | 14 | 76.50 | 14 | 77.26 | 81.00 | 0 | 2,088 | 0.00% |
|
| 2024/11/01 | 10 | 71.94 | 13.1 | 66.96 | 73.70 | -3.1 | 1,546 | -0.20% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 63.00 | 63.30 | -1 | 1,292 | -0.08% |
|
| 2024/10/21 | 1 | 63.10 | 5 | 63.38 | 63.30 | -4 | 1,245 | -0.32% |
|
| 2024/10/18 | 5 | 62.88 | 1 | 64.00 | 63.90 | 4 | 1,230 | 0.33% |
|
| 2024/10/17 | 0 | 0.00 | 6 | 64.20 | 65.00 | -6 | 1,202 | -0.50% |
|
| 2024/10/16 | 22 | 63.37 | 19 | 63.09 | 63.20 | 3 | 1,171 | 0.26% |
|
| 2024/10/15 | 43.1 | 60.65 | 39 | 61.22 | 59.80 | 4.1 | 912 | 0.45% |
|
| 2024/10/14 | 14 | 56.36 | 14 | 58.20 | 60.80 | 0 | 630 | 0.00% |
|
| 2024/10/09 | 14 | 52.76 | 15 | 52.84 | 51.30 | -1 | 302 | -0.33% |
|
| 2024/09/26 | 1 | 45.00 | 0 | 0.00 | 42.10 | 1 | 143 | 0.70% |
|
| 2024/08/01 | 0 | 37.45 | 0 | 0.00 | 39.35 | 0 | 227 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 0.2 | 37.10 | 36.80 | -0.2 | 82 | -0.28% |
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 34.70 | 34.35 | -0.1 | 74 | -0.09% |
|
| 2024/03/13 | 0.3 | 30.35 | 0 | 0.00 | 30.25 | 0.3 | 31 | 0.97% |
|