台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)
可現股當沖
  • 股價
    85.1
  • 漲跌
    ▲0.7
  • 漲幅
    +0.83%
  • 成交量
    72
  • 產業
    上市 資訊服務類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊連 (5203)籌碼相關-華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22085.1000.0085.1001530.01%
2024/11/15085.4000.0085.1001560.02%
2024/11/13085.9000.0085.7001650.01%
2024/11/12085.0000.0085.4001650.01%
2024/11/06088.8000.0088.3001570.01%
2024/11/05188.5000.0088.3011610.62%
2024/11/01090.6000.0090.0001680.01%
2024/10/25092.8000.0092.7001750.01%
2024/10/1800.000.294.0093.40-0.2204-0.09%
2024/10/04095.2000.0096.0002430.01%
2024/09/10090.4000.0089.9003180.00%
2024/08/1600.001098.0098.50-10463-2.16%
2024/08/151096.8000.0094.90104592.18%
2024/08/07093.9000.0093.2004580.00%
2024/07/0800.000112.00107.5003970.00%
2024/06/1900.001105.00106.50-1354-0.28%
2024/06/181107.500.1108.50106.000.93490.26%
2024/06/1100.002101.50101.50-2328-0.61%
2024/06/0720105.4519106.03104.5013230.31%
2024/05/311100.500.1104.00100.5013050.31%
2024/05/2900.000101.0098.600276-0.01%
2024/05/2700.000.197.3096.80-0.1272-0.04%
2024/04/23085.0000.0085.0002610.00%
2024/04/22084.2500.0084.4002650.02%
2024/04/19084.2500.0084.0002640.02%
2024/04/17085.5000.0085.7002640.01%
2024/04/16085.8000.0084.5002670.01%
2024/04/02085.1000.0088.4002880.01%
2024/03/13086.9000.0086.5003350.01%
2024/03/11086.5000.0086.3003330.01%
2024/03/080.184.9200.0084.500.13300.02%
2024/03/04087.6000.0087.3003050.01%
2024/03/01089.5000.0089.1002940.01%
2024/02/2900.00191.2092.40-1280-0.36%
2024/02/2300.000.191.2091.10-0.1275-0.03%
2024/02/15090.7000.0091.8002690.01%
2024/01/1000.000.293.0092.50-0.2334-0.06%
2024/01/08092.9000.0092.6003300.01%
2023/12/2800.00299.0098.80-2319-0.63%
2023/12/262100.500.299.95100.001.83020.59%
2023/12/25199.6000.0099.8012720.37%
2023/12/18092.9000.0093.3002580.00%
2023/11/27095.2000.0094.1002920.01%
2023/11/0600.00392.9093.30-3322-0.93%
2023/11/0100.00290.2090.80-2360-0.56%
2023/10/31088.6000.0088.8003720.00%
2023/10/30291.7000.0090.9024070.49%
2023/10/26392.4000.0090.7035370.56%
2023/09/28087.5000.0087.1007650.00%
2023/09/27087.0000.0087.1007660.00%
2023/09/26087.5000.0087.0007700.00%
2023/09/19090.0000.0089.5007670.00%
2023/09/15090.6500.0091.0007680.00%
2023/09/14090.9500.0091.0007760.00%
2023/09/11089.50190.3089.00-1784-0.12%
2023/09/08092.2000.0092.0007760.00%
2023/08/25093.0000.0092.1007840.00%
2023/08/23092.7000.0092.7007870.00%
2023/08/21093.2000.0093.4007860.00%
2023/08/18093.2000.0092.7007860.00%
2023/08/16092.3000.0094.0007830.00%
2023/08/15094.0000.0093.9007830.00%
2023/08/14094.201695.9093.20-16786-2.03%
2023/08/011112.0000.00110.0016540.15%
2023/07/311105.001105.00103.5005700.00%
2023/07/28099.1000.0098.7005200.00%
2023/07/271109.001106.00101.0005140.00%
2023/07/25097.6000.0098.3003780.00%
2023/07/24698.4500.0097.8063761.59%
2023/07/2010100.7500.00100.00103752.67%
2023/07/19099.4011100.0599.90-11376-2.92%
2023/07/1811.1101.9600.00100.5011.13802.92%
2023/06/28092.2000.0092.0005880.00%
2023/05/1800.00095.5094.2001,2840.00%
2023/05/1200.00593.9094.00-51,485-0.34%
2023/05/0500.00394.5094.70-31,687-0.18%
2023/05/0400.00293.4094.50-21,686-0.12%
2023/05/03093.9000.0093.6001,6820.00%
2023/04/2000.000103.00100.0001,6140.00%
2023/04/190102.1000.00103.0001,6000.00%
2023/04/1700.005104.00105.00-51,572-0.32%
2023/04/14198.3000.00101.5011,5360.07%
2023/04/132100.5000.0098.9021,5160.13%
2023/04/110101.5000.00102.5001,4600.00%
2023/04/102101.5000.00101.0021,4490.14%
2023/04/0700.004102.00102.00-41,435-0.28%
2023/04/061103.5000.00104.5011,4180.07%
2023/03/312104.2500.00104.0021,4040.14%
2023/03/295105.8000.00105.5051,3480.37%
2023/03/2800.001107.00107.00-11,325-0.08%
2023/03/272112.253114.00112.00-11,285-0.08%
2023/03/248115.635114.50114.0031,2320.24%
2023/03/2310111.5010106.00113.5001,0880.00%
2023/03/2210102.5010102.50103.5009700.00%
2023/03/20598.88697.7096.50-1861-0.12%
2023/03/17897.16597.1097.9038210.37%
2023/03/09392.4300.0091.4037220.42%
2023/02/132093.80693.7893.70144932.84%
2023/02/1000.001596.9295.60-15421-3.56%
2023/02/092698.942996.8196.40-3343-0.87%
2023/02/08393.4700.0093.0031601.87%
2022/10/2700.001088.4588.10-10232-4.30%
2022/10/2600.00488.2388.50-4230-1.74%
2022/10/2500.00390.8789.90-3224-1.34%
2022/10/2100.00185.9085.40-1220-0.45%
2022/10/1800.00185.8086.10-1227-0.44%
2022/10/1200.00384.5785.30-3226-1.32%
2022/10/1100.00186.0086.00-1223-0.45%
2022/10/0600.00190.6090.70-1221-0.45%
2022/10/03388.20390.8388.2002130.00%
2022/09/22190.20188.8090.5001740.00%
2022/09/1900.00991.6491.80-9170-5.27%
2022/09/0800.00193.4094.20-1172-0.58%
2022/09/07193.5000.0093.2011720.58%
2022/09/0600.00293.4593.30-2170-1.17%
2022/09/0100.00196.0096.20-1157-0.64%
2022/08/31198.30296.0097.20-1155-0.64%
2022/08/301095.4500.0095.30101536.50%
2022/08/29195.2000.0095.4011500.67%
2022/08/26399.4300.0098.1031462.05%
2022/08/252101.0000.00102.0021391.43%
2022/08/17696.1800.0095.2061155.18%
2022/08/16298.2000.0098.1021101.81%
2022/08/1500.00692.6592.20-689-6.69%
2022/08/12193.0000.0093.001881.13%
2022/08/11189.9000.0090.801841.18%
2022/08/08490.9500.0090.504864.64%
2022/08/0400.001687.3488.40-1686-18.60%
2022/08/0300.00289.0089.10-287-2.29%
2022/08/01290.9500.0090.702882.25%
2022/07/29489.7000.0089.804894.48%
2022/07/28189.5000.0089.001911.10%
2022/07/27689.8500.0089.706946.35%
2022/04/13888.1900.0088.1083332.40%
2022/03/143098.903099.5098.5002690.00%
2022/03/1121106.5011104.32104.50102553.92%
2022/03/1010106.0010107.00105.0002360.00%
2022/03/093114.503110.00109.5002130.00%
2022/03/0822104.6822105.91105.0001580.00%
2021/10/0800.002.189.4690.60-2.1149-1.37%
2021/10/070.185.1000.0085.400.11390.07%
2021/06/0400.00088.8088.500196-0.02%
2021/05/04185.1000.0083.7011980.50%
2021/04/28290.9000.0090.5021891.05%
2021/02/0400.001106.50106.50-1247-0.40%
2021/01/271105.5000.00104.5012560.39%
2020/11/1900.004104.50104.50-4357-1.12%
2020/11/184107.0000.00107.0043701.08%
2020/11/091101.501100.50102.0004360.00%
2020/11/041102.001101.00103.5004690.00%
2020/10/304101.505102.30101.50-1482-0.21%
2020/10/264114.0000.00114.0045060.79%
2020/10/142115.002115.50113.5007410.00%
2020/09/2400.009111.00112.00-9780-1.15%
2020/09/0300.002119.75119.50-2820-0.24%
2020/09/0211122.1800.00121.00118171.35%
2020/08/282122.002123.00120.5007950.00%
2020/08/1900.001118.50116.50-1739-0.14%
2020/08/1800.001117.00118.00-1734-0.14%
2020/08/1300.002115.00114.50-2748-0.27%
2020/08/1000.001116.50114.00-1753-0.13%
2020/07/311105.502108.50108.00-1755-0.13%
2020/07/3000.0011108.86107.50-11754-1.46%
2020/07/293113.5030112.37111.00-27736-3.67%
2020/07/286123.331123.50122.5057050.71%
2020/07/271122.5000.00124.0017070.14%
2020/07/242124.5024122.75118.50-22710-3.10%
2020/07/2322124.0000.00123.00227063.12%
2020/07/2200.0019125.39131.00-19700-2.71%
2020/07/218117.888121.50119.5006800.00%
2020/07/2011117.5000.00118.50116701.64%
2020/07/1712114.0023113.11113.50-11668-1.64%
2020/07/1654115.0700.00114.00546767.98%
2020/07/032108.5000.00109.0027720.26%
2020/06/1500.000107.00106.0008790.00%
2020/06/1000.001112.00112.50-1949-0.11%
2020/05/2100.002122.50119.00-21,416-0.14%
2020/05/141112.0000.00112.0011,3880.07%
2020/05/081117.501122.50117.5001,4090.00%
2020/04/3000.001117.00115.50-11,369-0.07%
2020/04/282119.5000.00118.5021,3410.15%
2020/04/275120.602121.00120.5031,3270.23%
2020/04/2100.007110.14107.00-71,248-0.56%
2020/04/1700.005116.00112.00-51,215-0.41%
2020/04/164108.382110.50112.5021,1930.17%
2020/03/311100.001100.50101.0001,0850.00%
2020/03/27399.00396.0096.0001,0650.00%
2020/03/2600.00597.7098.50-51,055-0.47%
2020/03/167105.00299.6099.6059870.51%
2020/03/102120.002121.00121.0008880.00%
2020/03/0914124.004129.50123.00108661.15%
2020/03/067127.507127.64127.5008390.00%
2020/03/041123.501126.00123.5008070.00%
2020/03/022120.752122.00123.5007580.00%
2020/02/272123.002124.50118.0007290.00%
2020/02/2500.001119.50119.00-1552-0.18%
2020/02/241119.002118.00118.50-1542-0.18%
2020/02/215118.005118.30115.5005250.00%
2020/02/201117.5000.00115.0015200.19%
2020/02/181114.5000.00114.5015550.18%
2019/12/1800.001123.00113.00-1919-0.11%
2019/11/2100.001115.00115.00-1912-0.11%
2019/11/201110.5000.00112.0018970.11%
2019/11/1800.004109.75110.00-4881-0.45%
2019/11/113113.003112.67112.0007930.00%
2019/11/085117.6000.00114.0057640.65%
2019/11/0716125.2816123.28123.0007180.00%
2019/11/0600.003.4125.19126.50-3.4658-0.52%
2019/11/0518113.8318114.78115.0005810.00%
2019/11/041104.002104.75112.00-1527-0.19%
2019/11/011101.002100.75102.00-1487-0.21%
2019/10/315100.162101.2598.9034820.62%
2019/10/3000.00197.4097.40-1453-0.22%
2019/10/29196.9000.0096.0014630.22%
2019/10/2500.00196.6096.60-1427-0.23%
2019/10/21198.0000.0097.7014020.25%
2019/10/1800.00196.6096.60-1400-0.25%
2019/10/09498.08395.1095.1013790.26%
2019/10/0300.00192.9092.90-1364-0.27%
2019/09/201100.0000.00104.0013320.30%
2019/09/0500.001101.00103.00-1257-0.39%
2019/09/041105.0000.00102.0012440.41%
2019/09/03199.502100.35102.50-1225-0.44%
2019/09/02196.2000.0096.6011900.52%
2019/01/2900.00369.8069.70-374-4.03%
2019/01/2500.00170.0070.00-176-1.31%
2019/01/21169.1000.0069.301791.25%
2019/01/15367.6000.0068.003813.68%
2018/09/2000.000.172.8073.30-0.1148-0.04%
2018/09/0600.00175.2076.80-1167-0.60%
2018/07/0400.00162.0062.00-1330-0.30%
2018/06/06176.5000.0076.0013010.33%
2018/05/2200.00176.2077.00-1223-0.45%
2018/05/1700.00276.2076.20-2153-1.30%
2018/05/0700.00163.3063.80-1122-0.82%
2018/02/1200.00164.1065.00-1104-0.96%
2018/02/0600.006464.0965.20-6488-72.01%
2018/01/30465.6000.0065.504824.87%
2018/01/29466.2000.0066.304824.87%
2018/01/221367.102268.0067.60-982-10.90%
2018/01/1900.006068.0067.90-6081-73.71%
2018/01/09166.6000.0066.201811.23%
訊連 相關文章
訊連 相關影音