達興材料 (5234)-華南永昌-大安券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
207.0
漲跌
▲2.5
漲幅
+1.22%
成交量
944張
產業
上市光電類股
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	42	202.12	0	0.00	207.00	42	2,916	1.44%
2024/12/12	36	209.00	0	0.00	204.50	36	3,028	1.19%
2024/12/11	15	205.97	0	0.00	203.50	15	3,079	0.49%
2024/12/10	15	209.00	0	0.00	207.50	15	3,096	0.48%
2024/12/09	29	209.76	2	213.00	211.00	27	3,130	0.86%
2024/12/06	19	212.11	2	210.00	210.50	17	3,152	0.54%
2024/12/05	33	212.39	0	0.00	209.00	33	3,190	1.03%
2024/12/04	18	208.11	3	211.17	213.50	15	3,238	0.46%
2024/12/03	16	202.41	1	202.00	203.00	15	3,254	0.46%
2024/12/02	52	196.67	3	196.67	198.50	49	3,290	1.49%
2024/11/29	15	205.00	0	0.00	204.50	15	3,297	0.45%
2024/11/28	60	204.50	6	204.50	204.50	54	3,341	1.62%
2024/11/27	12	230.00	0	0.00	227.00	12	3,329	0.36%
2024/11/26	4	236.00	0	0.00	235.00	4	3,406	0.12%
2024/11/25	8	241.88	4	241.00	239.00	4	3,534	0.11%
2024/11/22	0	0.00	2	238.50	235.00	-2	3,558	-0.06%
2024/11/21	4	238.13	1	235.00	235.00	3	3,555	0.08%
2024/11/19	1	226.00	1	222.00	233.50	0	3,524	0.00%
2024/11/18	2	218.75	2	215.00	215.00	0	3,502	0.00%
2024/11/15	2	226.75	2	230.25	229.00	0	3,492	0.00%
2024/11/14	1	234.00	0	0.00	229.50	1	3,505	0.03%
2024/11/13	0	0.00	0	239.00	234.50	0	3,507	0.00%
2024/11/12	6	238.83	19	242.32	234.50	-13	3,499	-0.37%
2024/11/11	3	245.50	3	246.83	247.50	0	3,454	0.00%
2024/11/08	1	245.00	0	0.00	245.50	1	3,410	0.03%
2024/11/07	1	244.00	2	243.75	246.50	-1	3,387	-0.03%
2024/11/06	5	235.70	1	241.00	232.50	4	3,325	0.12%
2024/11/05	3	226.33	1	228.00	225.50	2	3,291	0.06%
2024/11/04	1	225.00	2	226.75	227.00	-1	3,319	-0.03%
2024/11/01	18	226.44	4	226.13	226.50	14	3,340	0.42%
2024/10/30	1	227.00	0	0.00	226.00	1	3,325	0.03%
2024/10/29	3	229.83	0	0.00	226.50	3	3,311	0.09%
2024/10/28	4	236.50	1	234.00	232.00	3	3,283	0.09%
2024/10/25	2	245.00	1.1	255.77	241.50	0.9	3,264	0.03%
2024/10/24	6	246.80	2	259.00	242.00	4	3,195	0.13%
2024/10/23	6.1	247.24	8	251.81	254.50	-2	3,082	-0.06%
2024/10/22	3	233.83	2	235.25	231.50	1	3,063	0.03%
2024/10/21	1	231.50	0	0.00	231.00	1	3,061	0.03%
2024/10/17	1.1	230.76	2	232.25	232.50	-1	3,049	-0.03%
2024/10/16	4	214.51	7	215.43	218.50	-3	3,040	-0.10%
2024/10/15	2	222.73	0	0.00	215.00	2	2,962	0.07%
2024/10/14	0	0.00	2	224.00	238.50	-2	2,894	-0.07%
2024/10/09	3	251.83	2	251.75	245.50	1	2,848	0.04%
2024/10/08	1	256.00	0	0.00	249.00	1	2,843	0.04%
2024/10/07	1	258.00	0	0.00	258.00	1	2,844	0.04%
2024/10/01	3	244.50	0.1	239.45	241.00	2.9	2,864	0.10%
2024/09/30	0	0.00	3	240.00	240.50	-3	2,863	-0.10%
2024/09/26	3	243.00	0	0.00	239.00	3	2,880	0.10%
2024/09/25	6	237.17	3	235.50	244.00	3	2,890	0.10%
2024/09/24	6	224.25	0	0.00	226.50	6	2,864	0.21%
2024/09/20	2	237.25	3.1	236.66	238.00	-1.1	2,787	-0.04%
2024/09/19	5	248.60	6	249.08	244.00	-1	2,665	-0.04%
2024/09/18	1	243.50	2.1	246.69	248.50	-1.1	2,333	-0.05%
2024/09/16	0	0.00	6	225.83	226.00	-6	2,205	-0.27%
2024/09/13	9	195.11	15.1	196.81	205.50	-6.1	2,127	-0.29%
2024/09/12	4.1	183.95	11.1	185.03	187.00	-7	2,011	-0.35%
2024/09/11	6.1	179.44	2	179.00	176.00	4.1	1,951	0.21%
2024/09/10	5	178.80	4	178.25	177.00	1	1,931	0.05%
2024/09/09	4	172.75	8	174.75	177.50	-4	1,904	-0.21%
2024/09/06	12	175.08	3	175.00	174.50	9	1,893	0.48%
2024/09/05	5	170.50	7.1	176.64	178.00	-2.1	1,854	-0.11%
2024/09/04	9	166.61	6	167.58	165.50	3	1,788	0.17%
2024/09/03	10.1	177.39	3.2	179.50	175.00	6.9	1,754	0.39%
2024/09/02	5.4	177.30	3.2	177.94	176.50	2.2	1,731	0.12%
2024/08/30	2.2	171.86	2	173.25	176.00	0.2	1,701	0.01%
2024/08/29	0	0.00	3	168.33	170.50	-3	1,646	-0.18%
2024/08/28	2	169.00	3	168.17	166.00	-1	1,623	-0.06%
2024/08/27	5	164.09	6	165.92	166.50	-1	1,605	-0.06%
2024/08/26	1	155.50	3	151.17	155.50	-2	1,492	-0.13%
2024/08/19	2	143.00	0	0.00	143.00	2	1,668	0.12%
2024/08/09	0	0.00	3	132.00	135.00	-3	1,765	-0.17%
2024/08/06	4	109.50	1	114.00	118.50	3	1,769	0.17%
2024/08/05	1	121.50	0	0.00	121.50	1	1,793	0.06%
2024/08/01	2	142.00	0	0.00	142.00	2	1,830	0.11%
2024/07/31	2	141.50	0	0.00	140.00	2	1,833	0.11%
2024/07/29	0	0.00	3	137.50	134.50	-3	1,824	-0.16%
2024/07/26	2	138.50	0	0.00	138.50	2	1,807	0.11%
2024/07/23	1	152.50	1	153.50	153.50	0	1,757	0.00%
2024/07/16	0	0.00	0.1	146.50	148.00	-0.1	1,807	-0.01%
2024/07/15	0	0.00	1	145.50	146.00	-1	1,858	-0.05%
2024/07/12	3	149.00	8	147.00	147.00	-5	1,874	-0.27%
2024/07/11	2	146.50	0	0.00	146.50	2	1,885	0.11%
2024/07/10	1	147.50	0.2	148.50	148.00	0.8	1,923	0.04%
2024/07/09	0.2	146.50	7	146.50	147.50	-6.8	1,990	-0.34%
2024/07/08	6	148.50	0	0.00	149.50	6	2,050	0.29%
2024/07/05	3	146.00	2	150.50	151.00	1	2,052	0.05%
2024/07/04	1.1	144.14	0	0.00	144.00	1.1	2,051	0.05%
2024/06/28	1	149.00	0	0.00	147.50	1	2,278	0.04%
2024/06/27	1	147.50	0	0.00	148.00	1	2,326	0.04%
2024/06/26	1	151.50	3	150.00	150.00	-2	2,371	-0.08%
2024/06/25	1	148.00	2	148.25	149.50	-1	2,395	-0.04%
2024/06/24	3	154.17	1	150.00	150.00	2	2,405	0.08%
2024/06/21	1	156.00	2	160.50	161.50	-1	2,479	-0.04%
2024/06/20	1	157.00	0	0.00	157.00	1	2,464	0.04%
2024/06/19	4	157.63	0	0.00	157.00	4	2,472	0.16%
2024/06/18	1	158.00	0	0.00	157.00	1	2,480	0.04%
2024/06/17	1	159.00	0	0.00	158.00	1	2,506	0.04%
2024/06/14	1	160.00	0	0.00	160.00	1	2,532	0.04%
2024/06/13	1	162.00	0	0.00	161.00	1	2,551	0.04%
2024/06/12	4	161.50	0	0.00	161.50	4	2,591	0.15%
2024/06/11	1	159.00	0	0.00	159.00	1	2,667	0.04%
2024/06/07	2	161.75	1	160.00	159.00	1	2,766	0.04%
2024/06/06	2	159.25	0.1	159.50	159.50	1.9	2,866	0.06%
2024/06/05	0	0.00	0.3	166.55	163.00	-0.3	2,917	-0.01%
2024/06/04	0	170.50	0	0.00	170.00	0	2,992	0.00%
2024/06/03	0	0.00	0	171.00	171.50	0	3,198	0.00%
2024/05/31	0	0.00	3	165.50	169.50	-3	3,246	-0.09%
2024/05/30	2.5	175.20	2	171.75	176.00	0.5	3,221	0.02%
2024/05/29	1	176.00	0	0.00	174.50	1	3,311	0.03%
2024/05/28	1	177.00	1	174.47	175.00	0	3,344	0.00%
2024/05/27	2	179.75	5	179.50	172.00	-3	3,392	-0.09%
2024/05/24	5	171.50	0	0.00	172.00	5	3,329	0.15%
2024/05/21	0	0.00	3	156.50	156.00	-3	3,374	-0.09%
2024/05/17	0	0.00	3	160.50	159.00	-3	3,375	-0.09%
2024/05/16	0	0.00	1.3	160.77	161.00	-1.3	3,384	-0.04%
2024/05/15	1	161.00	1	161.50	161.00	0	3,321	0.00%
2024/05/14	3	156.50	4	157.75	156.50	-1	3,358	-0.03%
2024/05/10	0	0.00	10	153.75	154.50	-10	3,409	-0.29%
2024/05/09	10	152.75	1	160.50	152.00	9	3,427	0.26%
2024/05/08	1	154.00	3	155.33	153.50	-2	3,373	-0.06%
2024/05/07	0.1	148.00	0	0.00	146.50	0.1	3,333	0.00%
2024/05/06	0	0.00	3	152.50	148.50	-3	3,354	-0.09%
2024/05/03	5.1	152.49	2	150.50	149.00	3.1	3,377	0.09%
2024/05/02	6.1	152.96	6	154.08	151.50	0.1	3,422	0.00%
2024/04/30	1	154.00	0	0.00	153.00	1	3,590	0.03%
2024/04/26	3	154.83	1	154.00	151.50	2	3,629	0.06%
2024/04/25	1	157.50	2	154.00	153.50	-1	3,577	-0.03%
2024/04/24	0	0.00	5	148.10	149.00	-5	3,502	-0.14%
2024/04/23	0	0.00	1	140.50	138.00	-1	3,477	-0.03%
2024/04/22	0	138.50	0	0.00	135.00	0	3,462	0.00%
2024/04/19	2	138.50	6	143.50	138.50	-4	3,440	-0.12%
2024/04/16	6	147.42	6	146.50	148.00	0	3,355	0.00%
2024/04/15	10	165.25	4	162.50	155.50	6	3,317	0.18%
2024/04/12	4	160.50	7	154.86	159.00	-3	3,248	-0.09%
2024/04/11	2	145.75	0	0.00	146.00	2	3,185	0.06%
2024/04/10	9	151.28	0	0.00	149.00	9	3,164	0.28%
2024/04/09	0	0.00	1	162.00	154.00	-1	3,165	-0.03%
2024/04/03	4	150.88	0	0.00	152.50	4	3,094	0.13%
2024/04/02	0	0.00	12.1	160.61	161.00	-12.1	3,020	-0.40%
2024/04/01	11	159.36	1	160.00	158.00	10	2,910	0.34%
2024/03/29	1	154.50	3	154.17	152.00	-2	2,858	-0.07%
2024/03/28	1	146.50	0	0.00	146.50	1	2,795	0.04%
2024/03/26	10.1	156.73	8	158.50	147.50	2.1	2,721	0.08%
2024/03/25	3.1	151.68	0	0.00	150.00	3.1	2,603	0.12%
2024/03/15	0	0.00	6	146.00	140.00	-6	2,510	-0.24%
2024/03/14	9	146.72	4	144.50	147.00	5	2,454	0.20%
2024/03/13	0	0.00	10	155.75	150.00	-10	2,367	-0.42%
2024/03/12	0	0.00	3	162.00	166.50	-3	2,266	-0.13%
2024/03/07	4	166.50	0	0.00	167.50	4	1,987	0.20%
2024/03/06	2	153.00	0	0.00	157.00	2	1,760	0.11%
2024/03/05	0	0.00	11	143.36	143.00	-11	1,688	-0.65%
2024/03/04	0	0.00	1	145.00	144.50	-1	1,641	-0.06%
2024/02/29	4	127.63	1	129.50	132.00	3	1,477	0.20%
2024/02/27	0	0.00	1	123.00	121.50	-1	1,401	-0.07%
2024/02/26	0	0.00	4	121.63	123.50	-4	1,350	-0.30%
2024/02/23	0	0.00	1	119.00	119.00	-1	1,260	-0.08%
2024/02/22	0	0.00	1	115.50	117.00	-1	1,218	-0.08%
2024/02/20	1	119.00	2	120.25	119.00	-1	1,182	-0.08%
2024/02/19	2	121.50	1	121.00	121.50	1	1,174	0.09%
2024/02/16	2	122.50	0	0.00	120.50	2	1,150	0.17%
2024/02/15	8	120.75	1.1	123.36	123.50	6.9	1,125	0.61%
2024/02/05	15.1	117.67	5	114.40	117.50	10.1	1,049	0.96%
2024/01/30	1	108.50	0	0.00	107.50	1	918	0.11%
2024/01/29	1	109.50	2	109.75	109.50	-1	902	-0.11%
2024/01/25	1	108.50	0	0.00	107.50	1	843	0.12%
2024/01/24	17	112.12	5	112.20	109.00	12	793	1.51%
2024/01/09	0	0.00	6	100.50	100.00	-6	605	-0.99%
2024/01/08	0	0.00	1	101.50	101.00	-1	614	-0.16%
2024/01/05	7	102.07	0	0.00	102.50	7	620	1.13%
2024/01/03	1	104.50	0	0.00	101.50	1	636	0.16%
2023/12/06	0	0.00	2	95.60	97.00	-2	651	-0.31%
2023/12/05	0	0.00	2	98.50	98.30	-2	674	-0.30%
2023/12/01	0	0.00	1	103.00	102.50	-1	705	-0.14%
2023/11/30	0	0.00	1	102.00	102.50	-1	713	-0.14%
2023/11/29	0	0.00	1	101.00	101.50	-1	714	-0.14%
2023/11/27	1	101.00	0	0.00	100.00	1	712	0.14%
2023/11/24	5	100.50	5	101.00	99.80	0	712	0.00%
2023/11/16	2	97.10	0	0.00	97.50	2	712	0.28%
2023/11/10	0	0.00	1	92.00	92.20	-1	788	-0.13%
2023/11/08	0	0.00	1	93.20	93.40	-1	798	-0.13%
2023/11/06	2	94.10	0	0.00	94.50	2	815	0.25%
2023/10/18	3	94.67	5	96.14	94.70	-2	1,014	-0.20%
2023/10/17	4	100.75	2	98.00	98.00	2	1,003	0.20%
2023/10/13	1	103.00	1	105.00	102.50	0	1,039	0.00%
2023/09/19	1	110.00	3	110.00	108.50	-2	1,445	-0.14%
2023/09/18	0	0.00	1	109.00	108.50	-1	1,427	-0.07%
2023/09/12	1	104.00	0	0.00	104.50	1	1,429	0.07%
2023/09/07	1	107.50	1	107.50	107.50	0	1,414	0.00%
2023/09/05	1	116.00	0	0.00	116.50	1	1,382	0.07%
2023/08/07	0	0.00	1	128.50	129.00	-1	1,373	-0.07%
2023/08/02	5	128.70	0	0.00	126.00	5	1,359	0.37%
2023/08/01	5	129.50	0	0.00	131.00	5	1,332	0.38%
2023/07/31	1	130.00	1	132.00	132.50	0	1,304	0.00%
2023/07/28	9	132.06	11	141.50	133.00	-2	1,276	-0.16%
2023/07/26	12	148.00	1	148.00	151.00	11	1,206	0.91%
2023/07/20	6	145.08	5	144.00	147.00	1	1,140	0.09%
2023/07/19	5	144.90	15	145.30	144.50	-10	1,130	-0.88%
2023/07/18	2	147.50	0.4	146.00	146.00	1.6	1,158	0.14%
2023/07/17	1	147.00	0	0.00	153.50	1	1,158	0.09%
2023/07/14	9	146.22	0	0.00	143.50	9	1,110	0.81%
2023/07/13	9	145.00	10	146.15	142.50	-1	1,069	-0.09%
2023/07/12	19	144.55	15	144.47	145.50	4	1,043	0.38%
2023/07/11	6	144.58	3	145.50	145.50	3	1,009	0.30%
2023/07/10	12	144.50	12	143.00	142.50	0	961	0.00%
2023/07/07	1	138.00	4	136.88	136.00	-3	898	-0.33%
2023/07/06	1	133.50	0	0.00	133.00	1	824	0.12%
2023/07/03	0	0.00	11	120.00	119.00	-11	713	-1.54%
2023/06/19	0	0.00	1	107.00	108.00	-1	617	-0.16%
2023/06/15	6	103.17	0	0.00	104.50	6	599	1.00%
2023/06/14	2	104.50	0	0.00	106.00	2	590	0.34%
2023/05/31	0	0.00	2	98.75	98.80	-2	539	-0.37%
2023/05/30	0	0.00	1	100.00	98.20	-1	538	-0.19%
2023/05/23	0	0.00	7	97.21	97.50	-7	516	-1.36%
2023/05/22	0	0.00	1	97.70	97.50	-1	517	-0.19%
2023/05/17	0	0.00	3	100.47	99.10	-3	466	-0.64%
2023/05/10	0	0.00	1	89.00	90.50	-1	383	-0.26%
2023/05/09	1	88.30	0	0.00	88.10	1	390	0.26%
2023/05/03	1	90.90	0	0.00	89.80	1	397	0.25%
2023/05/02	1	90.00	0	0.00	90.10	1	398	0.25%
2023/04/25	2	86.45	0	0.00	86.30	2	380	0.53%
2023/04/24	4	90.70	4	91.30	90.20	0	366	0.00%
2023/04/21	10	93.44	6	94.92	91.30	4	362	1.10%
2023/04/20	8	94.08	0	0.00	94.50	8	311	2.57%
2023/04/18	2	89.70	0	0.00	89.40	2	257	0.78%
2023/04/17	1	91.60	0	0.00	91.50	1	251	0.40%
2023/04/14	1	88.50	0	0.00	88.40	1	241	0.41%
2023/04/12	1	91.70	1	90.90	90.60	0	232	0.00%
2023/04/11	2	95.10	0	0.00	95.10	2	209	0.95%
2023/03/16	1	83.10	0	0.00	82.10	1	194	0.52%
2023/03/15	17	83.86	0	0.00	83.90	17	195	8.72%
2023/03/09	1	85.60	0	0.00	85.60	1	198	0.50%
2023/03/01	1	78.20	0	0.00	78.50	1	177	0.56%
2023/02/24	1	81.50	0	0.00	80.80	1	174	0.57%
2023/02/23	4	82.10	0	0.00	82.10	4	170	2.34%
2023/02/10	1	77.70	0	0.00	77.80	1	158	0.63%
2023/02/08	1	76.50	0	0.00	77.00	1	154	0.65%
2023/02/07	3	76.30	0	0.00	76.00	3	150	1.99%
2023/02/01	15	74.99	0	0.00	74.10	15	132	11.33%
2022/12/12	1	68.50	0	0.00	68.00	1	146	0.68%
2022/12/08	1	69.70	0	0.00	69.20	1	145	0.69%
2022/12/07	4	69.85	0	0.00	69.70	4	145	2.75%
2022/12/06	4	70.90	0	0.00	70.70	4	142	2.80%
2022/12/02	2	71.60	0	0.00	71.60	2	138	1.44%
2022/11/25	7	67.43	0	0.00	67.40	7	142	4.92%
2022/11/22	5	68.00	0	0.00	67.80	5	146	3.41%
2022/11/18	1	67.50	0	0.00	67.30	1	147	0.68%
2022/11/14	4	64.00	0	0.00	64.10	4	152	2.63%
2022/11/10	1	61.40	0	0.00	61.50	1	155	0.64%
2022/11/08	1	61.70	0	0.00	61.70	1	158	0.63%
2022/11/07	2	61.15	0	0.00	61.70	2	158	1.26%
2022/10/31	1	57.00	1	57.60	57.70	0	189	0.00%
2022/10/19	0	0.00	1	64.60	61.10	-1	203	-0.49%
2022/10/18	1	62.60	0	0.00	63.00	1	202	0.49%
2022/08/19	1	73.70	2	72.95	74.00	-1	288	-0.35%
2022/08/17	1	70.80	1	71.50	70.70	0	279	0.00%
2022/07/25	1	71.00	0	0.00	70.80	1	227	0.44%
2022/07/07	18	68.16	18	67.07	69.40	0	222	0.00%
2022/07/01	0	0.00	1	85.10	83.30	-1	196	-0.51%
2022/05/12	0	0.00	1	93.00	93.00	-1	347	-0.29%
2022/05/06	0	0.00	1	99.10	99.30	-1	402	-0.25%
2022/05/05	1	101.00	0	0.00	101.00	1	410	0.24%
2022/04/25	2	100.00	0	0.00	99.80	2	537	0.37%
2022/04/22	3	103.83	0	0.00	103.00	3	538	0.56%
2022/04/20	1	106.00	0	0.00	106.00	1	569	0.18%
2022/04/19	0	0.00	1	108.50	107.50	-1	584	-0.17%
2022/04/15	1	107.50	0	0.00	106.50	1	642	0.16%
2022/03/15	5	111.00	18	111.67	110.50	-13	1,600	-0.81%
2022/03/14	0	0.00	3	114.17	109.50	-3	1,628	-0.18%
2022/03/11	4	118.75	0	0.00	115.50	4	1,667	0.24%
2022/03/10	12	119.17	16	120.00	119.00	-4	1,740	-0.23%
2022/03/09	13	113.81	4	113.00	115.00	9	1,802	0.50%
2022/03/01	0	0.00	3	122.50	119.00	-3	1,825	-0.16%
2022/02/25	10	120.95	0	0.00	119.50	10	1,827	0.55%
2022/02/24	0	0.00	1	119.00	118.50	-1	1,830	-0.05%
2022/02/23	0	0.00	1	123.50	121.00	-1	1,829	-0.05%
2022/02/18	3	126.33	0	0.00	128.00	3	1,848	0.16%
2022/02/17	0	0.00	1	128.00	125.50	-1	1,885	-0.05%
2022/02/14	1	123.50	0	0.00	123.00	1	1,900	0.05%
2022/01/24	2	120.75	3	122.67	122.50	-1	1,887	-0.05%
2022/01/21	1	123.50	0	0.00	124.00	1	1,865	0.05%
2022/01/20	1	125.00	1	126.00	127.00	0	1,857	0.00%
2022/01/14	0	0.00	1	131.00	131.50	-1	1,784	-0.06%
2022/01/13	0	0.00	10	135.10	132.00	-10	1,768	-0.57%
2022/01/12	0	0.00	2	134.00	134.00	-2	1,750	-0.11%
2022/01/11	8	141.00	4	135.25	137.00	4	1,733	0.23%
2022/01/10	0	0.00	1	142.50	139.50	-1	1,707	-0.06%
2022/01/07	3	141.50	10	136.70	137.50	-7	1,668	-0.42%
2022/01/06	2	147.00	2	149.00	149.50	0	1,595	0.00%
2022/01/05	5	151.70	8	149.69	150.00	-3	1,555	-0.19%
2022/01/04	11	161.18	11	158.14	156.00	0	1,503	0.00%
2022/01/03	10	153.45	11	149.50	155.50	-1	1,389	-0.07%
2021/12/30	2	150.50	3	153.17	154.00	-1	1,251	-0.08%
2021/12/29	1	138.50	2	136.50	140.00	-1	1,082	-0.09%
2021/12/28	1	138.50	25	138.42	138.50	-24	1,035	-2.32%
2021/12/27	70	139.50	42	142.48	136.00	28	974	2.87%
2021/12/22	7	126.86	0	0.00	129.50	7	837	0.84%
2021/12/21	0	0.00	10	124.30	124.50	-10	822	-1.22%
2021/12/20	0	0.00	2	127.00	125.50	-2	811	-0.25%
2021/12/17	0	0.00	1	127.50	126.00	-1	802	-0.12%
2021/12/16	10	131.25	0	0.00	128.00	10	785	1.27%
2021/12/15	4	136.50	5	131.50	133.00	-1	751	-0.13%
2021/12/06	6	128.92	2	132.75	129.50	4	536	0.75%
2021/12/03	1	126.00	0	0.00	127.50	1	461	0.22%
2021/11/30	0	0.00	7	114.14	115.00	-7	372	-1.88%
2021/11/29	0	0.00	4	112.13	112.00	-4	365	-1.09%
2021/11/26	3	110.17	0	0.00	110.00	3	358	0.84%
2021/11/25	0	0.00	3	115.50	115.50	-3	345	-0.87%
2021/11/24	4	114.63	0	0.00	116.50	4	345	1.16%
2021/11/23	1	114.50	0	0.00	111.00	1	339	0.29%
2021/11/22	1	113.50	6	115.33	116.00	-5	331	-1.51%
2021/11/17	2	119.00	1	118.00	118.00	1	309	0.32%
2021/11/16	6	114.50	9	119.44	116.50	-3	292	-1.03%
2021/11/15	5	112.00	0	0.00	110.50	5	251	1.99%
2021/11/12	4	107.75	0	0.00	107.00	4	242	1.65%
2021/11/11	1	108.50	19	108.13	111.00	-18	232	-7.74%
2021/11/10	8	110.19	0	0.00	109.50	8	223	3.57%
2021/11/09	8	104.44	0	0.00	110.50	8	209	3.81%
2021/11/08	2	97.50	3	104.33	105.50	-1	182	-0.55%
2021/11/05	0	0.00	1.1	95.45	96.50	-1.1	152	-0.72%
2021/11/04	1	93.50	0	0.00	93.50	1	147	0.68%
2021/11/03	1	92.10	0	0.00	91.50	1	156	0.64%
2021/11/02	3	92.53	2	91.80	91.80	1	162	0.62%
2021/11/01	2	92.05	0	0.00	91.60	2	162	1.23%
2021/10/29	1	91.80	0	0.00	91.90	1	162	0.62%
2021/10/28	9	90.43	0	0.00	92.10	9	162	5.54%
2021/09/06	0	0.00	0.2	93.40	91.20	-0.2	243	-0.09%
2021/08/24	2	89.20	0	0.00	89.20	2	234	0.85%
2021/08/23	0	0.00	1	89.70	89.80	-1	232	-0.43%
2021/07/28	1	89.50	0	0.00	89.50	1	215	0.46%
2021/07/05	0	0.00	2	90.70	90.80	-2	197	-1.01%
2021/07/02	2	91.95	0	0.00	89.80	2	194	1.03%
2021/06/02	0	0.00	0.1	88.50	89.40	-0.1	184	-0.05%
2021/04/27	1	98.00	0	0.00	96.80	1	229	0.44%
2021/03/02	0	0.00	2	92.00	92.00	-2	178	-1.12%
2021/02/25	1	90.70	0	0.00	90.70	1	170	0.59%
2021/02/24	1	91.90	0	0.00	91.50	1	164	0.61%
2021/02/22	0	0.00	8	88.89	89.40	-8	153	-5.22%
2021/02/19	0	0.00	1	88.50	88.20	-1	151	-0.66%
2021/02/18	0	0.00	5	88.20	87.70	-5	148	-3.37%
2021/02/17	8	87.28	0	0.00	87.30	8	145	5.48%
2021/01/20	0	0.00	4	82.85	82.00	-4	112	-3.57%
2021/01/19	2	84.30	5	84.40	83.80	-3	109	-2.74%
2021/01/15	9	85.93	0	0.00	84.90	9	109	8.25%
2020/12/31	0	0.00	4	85.90	85.60	-4	104	-3.84%
2020/10/12	1	81.00	0	0.00	81.40	1	166	0.60%
2020/09/28	2	80.10	0	0.00	79.80	2	203	0.98%
2020/09/01	15	83.37	15	83.78	83.60	0	207	0.00%
2020/08/24	0	0.00	1	82.60	82.60	-1	214	-0.47%
2020/08/21	3	82.77	2	82.60	83.50	1	214	0.47%
2020/08/20	4	81.40	0	0.00	81.00	4	216	1.85%
2020/08/17	12	85.21	12	86.12	87.60	0	216	0.00%
2020/07/07	0	0.00	2	91.20	91.20	-2	226	-0.88%
2020/05/06	0	0.00	20	85.00	85.00	-20	311	-6.43%
2019/12/30	2	91.20	2	91.00	91.00	0	403	0.00%
2019/11/14	0	0.00	1	80.50	80.50	-1	328	-0.30%
2019/10/29	0	0.00	2	84.00	83.60	-2	461	-0.43%
2019/10/28	1	84.00	0	0.00	84.00	1	488	0.20%
2019/10/23	2	86.40	0	0.00	86.10	2	556	0.36%
2019/10/18	0	0.00	1	85.40	86.50	-1	578	-0.17%
2019/10/14	0	0.00	3	84.97	85.00	-3	595	-0.50%
2019/10/07	5	84.00	1	84.00	83.90	4	648	0.62%
2019/09/20	0	0.00	1	92.60	92.20	-1	740	-0.14%
2019/09/17	5	92.50	0	0.00	92.60	5	748	0.67%
2019/09/12	3	94.03	3	95.20	94.20	0	759	0.00%
2019/09/11	1	96.10	0	0.00	95.20	1	763	0.13%
2019/09/09	0	0.00	1	94.90	95.50	-1	775	-0.13%
2019/08/29	4	95.08	4	95.40	95.00	0	853	0.00%
2019/08/26	0	0.00	1	93.80	93.80	-1	855	-0.12%
2019/08/22	1	96.90	1	97.80	96.80	0	868	0.00%
2019/08/20	1	95.70	0	0.00	95.20	1	857	0.12%
2019/08/12	1	98.30	0	0.00	97.80	1	825	0.12%
2019/08/06	5	95.60	25	95.57	96.50	-20	786	-2.54%
2019/08/05	28	99.09	5	98.60	97.50	23	777	2.96%
2019/08/01	1	98.60	0	0.00	97.30	1	727	0.14%
2019/07/30	7	99.46	7	100.27	97.80	0	722	0.00%
2019/07/29	6	98.02	8	100.81	102.00	-2	702	-0.28%
2019/07/22	13	92.48	14	93.76	92.40	-1	666	-0.15%
2019/07/16	0	0.00	1	93.30	93.10	-1	660	-0.15%
2019/07/12	0	0.00	1	94.90	95.10	-1	661	-0.15%
2019/07/11	0	0.00	2	95.10	95.20	-2	663	-0.30%
2019/07/10	12	94.46	10	94.98	94.50	2	647	0.31%
2019/07/09	2	90.65	0	0.00	90.70	2	596	0.34%
2019/07/08	1	89.90	0	0.00	91.20	1	607	0.16%
2019/07/02	3	85.97	3	87.30	86.50	0	598	0.00%
2019/06/12	1	89.40	9	89.10	90.00	-8	698	-1.15%
2019/06/06	2	86.10	0	0.00	86.80	2	747	0.27%
2019/06/04	1	86.50	0	0.00	86.60	1	813	0.12%
2019/05/22	7	86.93	7	87.74	87.00	0	1,109	0.00%
2019/05/17	0	0.00	1	87.20	85.50	-1	1,384	-0.07%
2019/05/15	5	89.90	7	90.47	89.10	-2	1,384	-0.14%
2019/05/07	0	0.00	3	93.30	93.00	-3	1,440	-0.21%
2019/04/29	5	90.50	0	0.00	90.70	5	1,541	0.32%
2019/04/24	1	95.00	0	0.00	95.60	1	1,677	0.06%
2019/04/22	3	97.70	3	98.70	97.30	0	1,680	0.00%
2019/04/12	0	0.00	2	99.80	99.10	-2	1,635	-0.12%
2019/04/03	1	107.50	1	107.00	107.00	0	1,621	0.00%
2019/04/01	2	107.25	0	0.00	106.00	2	1,653	0.12%
2019/03/28	0	0.00	2	104.00	105.00	-2	1,658	-0.12%
2019/03/20	1	104.00	0	0.00	104.00	1	1,704	0.06%
2019/03/15	0	0.00	1	108.50	107.50	-1	1,683	-0.06%
2019/03/13	11	110.50	10	109.00	109.00	1	1,650	0.06%
2019/03/08	0	0.00	3	104.83	109.00	-3	1,555	-0.19%
2019/03/07	0	0.00	12	101.92	103.00	-12	1,496	-0.80%
2019/03/06	2	104.75	2	105.00	104.50	0	1,478	0.00%
2019/03/05	1	103.50	7	104.71	104.00	-6	1,462	-0.41%
2019/02/27	6	106.42	6	107.08	108.00	0	1,417	0.00%
2019/02/26	22	113.75	114	118.95	106.50	-92	1,381	-6.66%	大賣/
2019/02/25	122	115.32	13	116.96	118.00	109	1,278	8.53%	大買/鉅額交易
2019/02/22	10	114.25	6	114.50	113.50	4	1,240	0.32%
2019/02/21	3	116.50	4	117.38	114.50	-1	1,211	-0.08%
2019/02/20	19	114.03	8	116.00	113.50	11	1,159	0.95%
2019/02/19	0	0.00	10	108.00	108.00	-10	1,025	-0.97%
2019/02/18	0	0.00	5	98.00	98.50	-5	896	-0.56%
2019/02/15	0	0.00	2	95.70	94.60	-2	878	-0.23%
2019/02/13	0	0.00	7	97.17	96.00	-7	868	-0.81%
2019/01/29	25	96.70	30	96.99	94.90	-5	838	-0.60%
2019/01/24	0	0.00	2	92.90	94.50	-2	782	-0.26%
2019/01/22	9	87.63	5	86.80	87.30	4	739	0.54%
2019/01/18	7	101.00	12	100.52	93.50	-5	664	-0.75%
2019/01/16	0	0.00	1	99.60	95.00	-1	564	-0.18%
2019/01/11	1	95.90	5	95.50	93.70	-4	488	-0.82%
2019/01/09	0	0.00	5	92.80	92.70	-5	470	-1.06%
2019/01/02	0	0.00	5	95.30	93.50	-5	453	-1.10%
2018/12/24	3	92.13	0	0.00	92.00	3	396	0.76%
2018/12/22	0	0.00	1	89.20	89.80	-1	354	-0.28%
2018/12/21	3	93.23	2	92.50	90.50	1	347	0.29%
2018/12/20	1	93.10	4	93.83	92.80	-3	326	-0.92%
2018/12/19	6	90.75	8.5	90.63	93.10	-2.5	297	-0.84%
2018/12/13	1	87.80	1	88.80	88.10	0	215	0.00%
2018/11/29	0	0.00	1	72.20	71.60	-1	180	-0.55%
2018/10/30	5	61.10	0	0.00	61.90	5	191	2.61%
2018/10/25	10	66.10	0	0.00	64.80	10	194	5.15%
2018/10/18	0	0.00	1	72.80	72.70	-1	198	-0.50%
2018/10/09	10	74.85	0	0.00	75.10	10	199	5.02%
2018/09/18	0	0.00	1	80.90	80.50	-1	217	-0.46%
2018/09/12	0	0.00	1	80.00	79.20	-1	242	-0.41%
2018/09/07	1	86.50	2	84.60	82.20	-1	239	-0.42%
2018/09/06	1	83.00	1	85.60	86.80	0	225	0.00%
2018/07/26	10	78.24	10	78.62	78.30	0	361	0.00%
2018/07/05	3	75.00	0	0.00	75.50	3	478	0.63%
2018/07/03	10	77.30	0	0.00	76.80	10	505	1.98%
2018/07/02	1	80.00	0	0.00	79.00	1	517	0.19%
2018/06/29	1	79.20	0	0.00	80.90	1	525	0.19%
2018/06/28	6	80.10	0	0.00	79.60	6	531	1.13%
2018/06/25	4	92.00	0	0.00	92.00	4	536	0.75%
2018/05/25	2	92.40	0	0.00	91.00	2	936	0.21%
2018/05/24	1	91.90	1	93.20	93.70	0	939	0.00%
2018/05/17	0	0.00	3	91.73	90.10	-3	1,109	-0.27%
2018/05/16	0	0.00	1	91.80	93.20	-1	1,150	-0.09%
2018/05/15	2	88.00	1	86.70	88.40	1	1,140	0.09%
2018/05/11	2	84.45	3	86.57	85.30	-1	1,166	-0.09%
2018/05/08	3	84.60	25	85.18	84.80	-22	1,211	-1.82%
2018/05/04	1	83.60	1	85.50	82.80	0	1,220	0.00%
2018/05/03	2	83.60	1	84.80	84.20	1	1,223	0.08%
2018/04/30	2	80.65	2	81.00	81.00	0	1,253	0.00%
2018/04/27	15	78.17	10	77.56	79.20	5	1,263	0.40%
2018/04/25	1	78.70	1	79.50	80.00	0	1,349	0.00%
2018/04/24	15	79.29	0	0.00	78.80	15	1,360	1.10%
2018/04/23	15	83.10	5	84.42	81.50	10	1,374	0.73%
2018/04/19	5	84.10	0	0.00	83.90	5	1,446	0.35%
2018/04/17	1	86.20	0	0.00	85.20	1	1,578	0.06%
2018/04/10	20	94.45	20	95.88	95.50	0	1,887	0.00%
2018/04/02	0	0.00	5	102.00	100.50	-5	1,986	-0.25%
2018/03/30	10	99.80	0	0.00	99.80	10	1,989	0.50%
2018/03/28	1	100.50	1	99.50	99.70	0	2,015	0.00%
2018/03/21	10	109.50	10	106.00	106.00	0	1,995	0.00%
2018/03/15	1	98.40	1	100.50	100.50	0	2,064	0.00%
2018/03/13	1	98.80	0	0.00	99.50	1	2,002	0.05%
2018/03/12	1	99.90	1	99.90	100.50	0	1,989	0.00%
2018/03/09	0	0.00	15	99.09	95.90	-15	1,939	-0.77%
2018/03/08	2	93.00	0	0.00	91.10	2	1,893	0.11%
2018/02/23	13	93.82	13	94.63	89.80	0	1,956	0.00%
2018/02/22	1	90.00	3	91.20	93.20	-2	1,896	-0.11%
2018/02/21	0	0.00	6	86.65	88.20	-6	1,869	-0.32%
2018/02/12	1	85.00	0	0.00	83.50	1	1,852	0.05%
2018/02/09	4	84.00	4	88.00	86.70	0	1,834	0.00%
2018/02/08	6	87.10	2	88.10	88.00	4	1,814	0.22%
2018/02/07	0	0.00	10	84.00	83.10	-10	1,773	-0.56%
2018/02/06	5	80.00	0	0.00	80.60	5	1,771	0.28%
2018/02/05	1	79.50	1	83.20	83.60	0	1,787	0.00%
2018/02/02	1	79.80	6	81.30	81.80	-5	1,812	-0.28%
2018/02/01	1	80.70	1	80.00	80.00	0	1,820	0.00%
2018/01/31	0	0.00	3	80.37	80.60	-3	1,800	-0.17%
2018/01/30	1	86.00	0	0.00	84.00	1	1,769	0.06%
2018/01/26	10	85.50	0	0.00	85.50	10	1,753	0.57%
2018/01/22	4	90.93	3	92.23	88.40	1	1,683	0.06%
2018/01/19	1	89.60	1	90.60	90.00	0	1,650	0.00%
2018/01/18	4	86.00	0	0.00	85.00	4	1,589	0.25%
2018/01/17	8	85.35	0	0.00	87.00	8	1,574	0.51%
2018/01/15	4	89.25	4	90.78	85.00	0	1,517	0.00%
2018/01/12	0	0.00	13	88.20	89.10	-13	1,472	-0.88%
2018/01/11	1	84.90	1	86.40	84.10	0	1,418	0.00%
2018/01/10	1	82.50	2	83.60	81.00	-1	1,331	-0.08%
2018/01/09	2	83.10	47	82.98	83.10	-45	1,228	-3.66%
2018/01/08	1	78.50	0	0.00	75.60	1	1,111	0.09%
2018/01/05	2	80.50	2	83.00	79.00	0	1,087	0.00%
2018/01/04	46	82.07	2	84.50	80.30	44	1,051	4.18%
2018/01/03	1	76.20	6	77.72	79.00	-5	954	-0.52%
2018/01/02	1	73.00	4	71.55	71.90	-3	867	-0.35%