系統電 (5309)-華南永昌-大安券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
1,669張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	39.40	39.05	-1	15,648	-0.01%
2025/01/20	1	39.40	1	38.85	39.30	0	15,637	0.00%
2025/01/17	3.3	38.26	2	38.40	38.20	1.3	15,602	0.01%
2025/01/16	7	38.29	8	37.91	38.15	-1	15,611	-0.01%
2025/01/13	3	37.88	0.1	37.50	37.60	3	15,571	0.02%
2025/01/10	0	0.00	0.2	39.45	39.00	-0.2	15,533	0.00%
2025/01/09	4	40.66	9	40.28	39.30	-5	15,512	-0.03%
2025/01/08	0.2	41.45	0	42.00	41.80	0.1	15,427	0.00%
2025/01/07	4	42.10	0	0.00	41.60	4	15,368	0.03%
2025/01/06	25	43.10	30.2	42.75	42.40	-5.2	15,301	-0.03%
2025/01/03	5.3	42.19	1	41.85	41.40	4.3	15,143	0.03%
2025/01/02	22	43.44	32.5	42.85	42.50	-10.5	15,098	-0.07%
2024/12/31	0.1	41.15	0	0.00	41.65	0.1	14,895	0.00%
2024/12/30	3.2	41.87	1	42.40	41.65	2.2	14,870	0.01%
2024/12/27	6.2	42.41	8.2	42.86	42.45	-2	14,828	-0.01%
2024/12/26	30.2	43.81	29.2	43.64	43.30	0.9	14,649	0.01%
2024/12/25	16.1	42.78	31.2	42.40	43.00	-15.1	14,197	-0.11%
2024/12/24	4.2	41.13	0.2	41.34	40.55	4.1	13,839	0.03%
2024/12/23	7	41.14	15	41.27	41.20	-8	13,764	-0.06%
2024/12/20	12.5	40.70	12.8	40.79	41.50	-0.3	13,528	0.00%
2024/12/19	2.1	38.98	2	39.03	39.45	0.1	13,359	0.00%
2024/12/18	39.1	40.95	41	40.04	39.70	-1.9	13,308	-0.01%
2024/12/16	0	0.00	1	38.80	38.90	-1	13,079	-0.01%
2024/12/13	1.2	39.56	1	40.25	39.50	0.2	13,005	0.00%
2024/12/12	0.1	40.50	0	0.00	40.10	0.1	12,896	0.00%
2024/12/11	2	40.90	11	40.60	40.65	-9	12,827	-0.07%
2024/12/10	11	40.29	21	40.49	40.25	-10	12,719	-0.08%
2024/12/09	35.5	43.35	33	40.48	40.40	2.5	12,612	0.02%
2024/12/06	137.2	45.20	7	44.74	44.45	130.2	12,290	1.06%	大買/鉅額交易
2024/12/05	172.2	46.24	145	46.58	46.50	27.2	11,975	0.23%	大買/大賣/
2024/12/04	34.1	46.27	29.2	46.67	46.95	4.9	11,445	0.04%
2024/12/03	3.2	44.48	2	44.95	44.15	1.2	10,614	0.01%
2024/12/02	62.3	46.60	66	46.66	45.30	-3.7	10,323	-0.04%
2024/11/29	142	45.83	120	45.49	46.95	22	9,478	0.23%	大買/大賣/
2024/11/28	48	44.74	47	45.19	43.95	1	8,667	0.01%
2024/11/27	93	46.32	90	46.48	45.50	3	8,159	0.04%
2024/11/26	53	49.15	48	49.11	48.00	5	7,657	0.07%
2024/11/25	1	48.40	9	49.34	49.60	-8	6,417	-0.12%
2024/11/22	54	46.27	154	46.16	45.10	-100	6,148	-1.63%	大賣/
2024/11/21	58	42.61	82.2	42.93	43.70	-24.2	5,223	-0.46%
2024/11/20	0	0.00	7	39.73	39.75	-7	4,911	-0.14%
2024/11/19	18	39.91	17	40.46	40.75	1	5,163	0.02%
2024/11/18	47	41.03	53.3	40.90	40.00	-6.3	4,807	-0.13%
2024/11/15	16	39.81	18	39.71	38.85	-2	4,422	-0.05%
2024/11/14	16	40.17	20	39.96	40.50	-4	4,266	-0.09%
2024/11/13	127	40.99	133	40.93	40.20	-6	3,996	-0.15%	大買/大賣/
2024/11/12	30	38.41	35	38.87	38.15	-5	3,444	-0.15%
2024/11/11	5	37.41	14.4	38.12	39.25	-9.4	3,101	-0.30%
2024/11/08	8	35.96	0	0.00	35.70	8	2,996	0.27%
2024/11/07	0	0.00	9	36.46	36.50	-9	3,075	-0.29%
2024/10/30	10	34.10	0	0.00	33.80	10	3,517	0.28%
2024/10/29	3	34.28	0	0.00	34.25	3	3,647	0.08%
2024/10/28	2.2	34.65	0	0.00	34.60	2.2	3,742	0.06%
2024/10/24	0.1	36.00	0	0.00	35.65	0.1	3,962	0.00%
2024/10/23	0	0.00	0.7	36.12	36.15	-0.7	4,033	-0.02%
2024/10/18	0.2	36.08	3	36.08	35.80	-2.8	4,855	-0.06%
2024/10/17	5	36.50	7	36.45	36.40	-2	4,915	-0.04%
2024/10/09	0	0.00	10	36.01	36.00	-10	6,009	-0.17%
2024/10/08	0.3	37.00	0	0.00	36.60	0.3	6,563	0.00%
2024/10/07	3.2	37.25	4	37.48	37.25	-0.8	6,987	-0.01%
2024/10/04	1	35.70	0	0.00	35.50	1	7,051	0.01%
2024/09/30	0	0.00	10	36.44	36.45	-10	7,096	-0.14%
2024/09/26	0	0.00	6	36.68	36.20	-6	7,124	-0.08%
2024/09/25	6	37.06	0	0.00	36.65	6	7,118	0.08%
2024/09/24	4	36.34	1	36.45	36.15	3	7,116	0.04%
2024/09/23	2	36.28	4	36.53	36.55	-2	7,116	-0.03%
2024/09/18	5	35.85	0	0.00	35.40	5	7,106	0.07%
2024/09/13	1	34.90	0	0.00	35.25	1	7,104	0.01%
2024/09/12	1	34.80	1	34.85	34.80	0	7,108	0.00%
2024/09/10	2	34.03	0	0.00	34.25	2	7,198	0.03%
2024/09/09	1	34.70	0	0.00	35.10	1	7,167	0.01%
2024/09/06	4	35.44	0	0.00	35.80	4	7,144	0.06%
2024/09/05	1	35.30	0	0.00	35.50	1	7,136	0.01%
2024/09/04	1	35.05	2	36.30	35.90	-1	7,112	-0.01%
2024/09/03	2	38.23	0	0.00	37.65	2	7,084	0.03%
2024/09/02	3	38.88	3	39.50	38.55	0	7,055	0.00%
2024/08/30	2	38.63	0	0.00	38.60	2	7,027	0.03%
2024/08/29	2.1	39.07	0	0.00	38.90	2.1	6,996	0.03%
2024/08/28	2	39.58	1	39.95	39.50	1	6,959	0.01%
2024/08/27	3	39.93	0	0.00	39.80	3	6,915	0.04%
2024/08/26	2.2	40.22	4	40.90	39.85	-1.8	6,904	-0.03%
2024/08/23	12.3	41.05	9	41.27	40.30	3.3	6,870	0.05%
2024/08/22	26.2	44.83	19	44.84	43.00	7.2	6,660	0.11%
2024/08/21	23	43.67	40.1	43.16	44.30	-17.1	6,161	-0.28%
2024/08/20	3.1	41.38	6	41.95	41.15	-2.9	5,794	-0.05%
2024/08/19	1	41.25	4	41.85	41.40	-3	5,743	-0.05%
2024/08/16	5	42.29	6	41.53	41.95	-1	5,672	-0.02%
2024/08/15	5	40.41	0	0.00	40.05	5	5,520	0.09%
2024/08/14	2	40.78	48	40.79	40.75	-46	5,530	-0.83%
2024/08/13	26	40.63	26	40.64	40.55	0	5,471	0.00%
2024/08/12	9	40.62	6	41.21	40.05	3	5,406	0.06%
2024/08/09	18	41.52	60.1	41.49	41.50	-42.1	5,324	-0.79%
2024/08/08	10.1	39.43	11	39.80	38.90	-0.9	5,176	-0.02%
2024/08/07	1	39.40	2.1	39.05	39.40	-1.1	5,118	-0.02%
2024/08/06	6	34.80	106	35.25	35.85	-100	5,036	-1.99%	大賣/
2024/08/05	7.1	40.23	2	41.50	38.60	5.1	4,927	0.10%
2024/08/02	17	42.47	10	43.10	42.85	7	4,837	0.14%
2024/08/01	8	42.90	10	42.98	42.90	-2	4,681	-0.04%
2024/07/31	207	42.19	24	42.51	42.35	183	4,543	4.03%	大買/鉅額交易
2024/07/30	8	41.61	202	42.22	42.30	-194	4,444	-4.36%	大賣/鉅額交易
2024/07/29	9	41.51	2	41.85	40.20	7	4,288	0.16%
2024/07/26	5	40.72	13	41.68	42.00	-8	4,201	-0.19%
2024/07/23	376	41.80	191	42.07	41.85	185	4,126	4.48%	大買/大賣/鉅額交易
2024/07/22	27	41.69	27	41.26	40.50	0	3,893	0.00%
2024/07/19	25	42.94	25	43.27	42.50	0	3,648	0.00%
2024/07/18	4	41.24	30	41.32	41.25	-26	3,267	-0.80%
2024/07/17	11	42.57	11	42.18	42.00	0	3,203	0.00%
2024/07/16	11	42.85	1	42.85	43.30	10	3,078	0.32%
2024/07/15	11	42.65	130	42.53	42.95	-119	2,953	-4.03%	大賣/鉅額交易
2024/07/12	49	41.84	52	42.67	42.15	-3	2,682	-0.11%
2024/07/11	138	41.54	24.1	41.79	42.25	113.9	2,484	4.58%	大買/鉅額交易
2024/07/10	91	40.86	235	41.89	42.00	-144	2,243	-6.42%	大賣/鉅額交易
2024/07/09	286.1	39.35	117.2	39.76	39.90	168.9	1,678	10.06%	大買/大賣/鉅額交易
2024/07/08	5	38.70	1	37.35	37.15	4	1,278	0.31%
2024/07/03	0	0.00	5	36.20	36.35	-5	1,169	-0.43%
2024/07/02	0	0.00	1	35.35	35.40	-1	1,142	-0.09%
2024/06/26	0.2	35.45	0	0.00	35.20	0.2	1,420	0.01%
2024/06/19	1.2	35.06	0	0.00	35.00	1.2	2,040	0.06%
2024/06/17	2	36.55	3	35.80	35.75	-1	2,033	-0.05%
2024/06/13	3.1	34.15	0	0.00	34.20	3.1	1,942	0.16%
2024/06/07	0.1	34.75	0	0.00	34.95	0.1	1,995	0.01%
2024/06/06	7	34.93	0	0.00	34.65	7	2,031	0.34%
2024/05/31	3	36.00	2	35.85	35.35	1	2,240	0.04%
2024/05/30	4	36.15	0	0.00	35.70	4	2,313	0.17%
2024/05/29	0	0.00	1	36.00	37.20	-1	2,312	-0.04%
2024/05/20	0	0.00	1	35.85	35.25	-1	2,269	-0.04%
2024/05/15	0	0.00	1	34.90	34.25	-1	2,247	-0.04%
2024/05/13	3	34.20	0	0.00	34.25	3	2,255	0.13%
2024/05/03	0	0.00	1	34.75	34.75	-1	2,250	-0.04%
2024/04/25	0	0.00	1	34.20	34.10	-1	2,265	-0.04%
2024/04/19	20	34.00	0	0.00	34.05	20	2,289	0.87%
2024/04/18	2	35.45	0	0.00	34.70	2	2,276	0.09%
2024/04/17	0	0.00	1	35.80	35.20	-1	2,303	-0.04%
2024/04/16	1	33.90	0	0.00	33.80	1	2,303	0.04%
2024/04/10	0	0.00	2	35.85	35.50	-2	2,502	-0.08%
2024/04/09	0	0.00	1	35.55	35.55	-1	2,498	-0.04%
2024/04/08	1	34.90	1	35.30	35.30	0	2,509	0.00%
2024/04/01	1	35.55	1	35.75	35.75	0	2,462	0.00%
2024/03/29	7	36.05	25	38.99	35.75	-18	2,445	-0.74%
2024/03/28	9	39.75	70.2	39.50	39.50	-61.2	2,276	-2.69%
2024/03/27	25	39.60	20	39.50	39.60	5	1,943	0.26%
2024/03/25	0	0.00	1	36.85	36.50	-1	1,671	-0.06%
2024/03/22	18.2	36.27	0	0.00	36.20	18.2	1,648	1.10%
2024/03/15	5	35.95	0	0.00	35.80	5	1,748	0.29%
2024/03/14	1	37.00	1	35.75	36.50	0	1,744	0.00%
2024/03/13	30	37.50	0	0.00	35.75	30	1,713	1.75%
2024/03/08	2	36.30	3	35.65	35.35	-1	1,694	-0.06%
2024/03/07	72	37.23	69	37.46	36.70	3	1,669	0.18%
2024/03/06	28	37.04	41	37.08	36.95	-13	1,602	-0.81%
2024/03/05	19	35.83	2	36.85	37.30	17	1,526	1.11%
2024/03/04	43	34.96	18	35.35	35.50	25	1,454	1.72%
2024/03/01	0	0.00	1	35.30	34.70	-1	1,436	-0.07%
2024/02/27	0	0.00	2	35.18	34.65	-2	1,431	-0.14%
2024/02/20	0	0.00	1	34.80	34.30	-1	1,410	-0.07%
2024/02/02	5	34.05	2	34.20	34.05	3	1,396	0.21%
2024/02/01	5	34.35	2	34.60	34.45	3	1,397	0.21%
2024/01/31	1	34.50	1	34.70	34.65	0	1,398	0.00%