美而快 (5321)-華南永昌-大安券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
71.0
漲跌
▼1.0
漲幅
-1.39%
成交量
97張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	74.50	73.30	-1	183	-0.54%
2024/04/18	2	77.60	1	77.40	76.90	1	183	0.54%
2024/04/11	0.1	77.00	0	0.00	76.60	0.1	178	0.06%
2024/04/08	1	76.70	0	0.00	76.90	1	182	0.55%
2024/03/28	0.1	78.50	0	0.00	78.10	0.1	189	0.05%
2024/03/19	0	0.00	1	79.90	80.00	-1	233	-0.43%
2024/03/15	1	81.10	0	0.00	81.00	1	228	0.44%
2024/03/08	0	0.00	1	85.40	85.50	-1	236	-0.42%
2024/03/04	1	86.50	0	0.00	86.30	1	248	0.40%
2024/02/23	0.3	86.93	1	86.90	86.90	-0.7	277	-0.25%
2024/02/20	1	87.20	0	0.00	87.10	1	297	0.34%
2024/01/22	1	86.40	1	88.30	86.30	0	584	0.00%
2024/01/18	0	0.00	1	86.90	86.40	-1	602	-0.17%
2024/01/17	1	86.90	0	0.00	86.70	1	627	0.16%
2024/01/15	0	0.00	1	88.70	88.90	-1	666	-0.15%
2024/01/12	1	86.70	0	0.00	86.70	1	674	0.15%
2024/01/10	0	0.00	1	88.30	88.00	-1	701	-0.14%
2024/01/09	1	88.50	0	0.00	87.20	1	711	0.14%
2023/12/28	20	89.53	0	0.00	89.00	20	886	2.26%
2023/12/22	12	89.49	1	90.80	90.80	11	926	1.19%
2023/12/21	50	89.68	0	0.00	89.20	50	928	5.38%
2023/12/15	0	0.00	1	87.40	88.00	-1	937	-0.11%
2023/12/14	1	86.80	11	86.68	86.30	-10	954	-1.05%
2023/12/12	0	0.00	7	88.16	86.90	-7	1,130	-0.62%
2023/12/11	2	87.50	0	0.00	87.70	2	1,174	0.17%
2023/12/08	2	89.60	1	89.90	89.20	1	1,219	0.08%
2023/12/07	1	89.70	0	0.00	88.80	1	1,229	0.08%
2023/12/06	5.1	90.98	0	0.00	89.60	5.1	1,248	0.41%
2023/12/05	0.2	89.00	0	0.00	89.00	0.2	1,250	0.02%
2023/12/04	3	91.07	0	0.00	90.40	3	1,252	0.24%
2023/12/01	6	90.45	0	0.00	90.00	6	1,254	0.48%
2023/11/29	0	0.00	2	88.35	88.30	-2	1,249	-0.16%
2023/11/24	1	88.90	0	0.00	87.60	1	1,245	0.08%
2023/11/22	1	88.70	0	0.00	88.50	1	1,230	0.08%
2023/11/20	0	0.00	1	90.50	90.50	-1	1,227	-0.08%
2023/11/17	1	89.80	0	0.00	88.80	1	1,221	0.08%
2023/11/13	1	86.30	1	85.60	85.60	0	1,190	0.00%
2023/11/09	6	94.77	6	98.73	95.00	0	1,143	0.00%
2023/11/08	0	0.00	1	89.50	97.00	-1	1,024	-0.10%
2023/11/07	1	87.40	1	88.20	88.20	0	987	0.00%
2023/11/06	1	88.30	0	0.00	88.30	1	982	0.10%
2023/11/01	1	85.40	1	86.00	86.30	0	961	0.00%
2023/10/27	4	86.10	7	85.19	84.80	-3	925	-0.32%
2023/10/26	3	84.60	0	0.00	83.70	3	910	0.33%
2023/10/25	1	86.50	0	0.00	86.60	1	900	0.11%
2023/10/24	2	87.60	5	86.86	88.20	-3	875	-0.34%
2023/10/23	1	84.80	0	0.00	83.30	1	852	0.12%
2023/10/17	2	87.00	0	0.00	86.00	2	807	0.25%
2023/10/16	3	90.43	3	88.73	88.50	0	799	0.00%
2023/10/13	3	92.53	3	90.73	90.00	0	795	0.00%
2023/10/12	0	0.00	1	97.10	97.10	-1	768	-0.13%
2023/10/11	2	98.70	3.2	97.70	96.00	-1.2	750	-0.16%
2023/10/06	1	102.50	4	105.25	104.00	-3	733	-0.41%
2023/10/05	3	110.00	0	0.00	107.50	3	714	0.42%
2023/10/04	2	115.25	1	117.50	115.00	1	683	0.15%
2023/10/03	2	118.00	0	0.00	115.50	2	648	0.31%
2023/09/22	0	0.00	1	120.50	123.50	-1	603	-0.17%
2023/09/21	1	115.50	0	0.00	120.00	1	589	0.17%
2023/09/15	6	112.83	7	111.57	114.00	-1	519	-0.19%
2023/09/14	3	108.50	3	103.00	109.00	0	399	0.00%
2023/09/13	5	98.80	5	99.10	99.50	0	355	0.00%
2023/08/17	0	0.00	1	87.90	87.90	-1	381	-0.26%
2023/08/14	1	87.70	0	0.00	86.10	1	427	0.23%
2023/07/13	0	0.00	2	87.35	89.60	-2	1,425	-0.14%
2023/06/28	0	0.00	1	92.30	92.00	-1	1,476	-0.07%
2023/05/30	1	97.90	0	0.00	97.10	1	1,831	0.05%
2023/05/26	1	97.60	0	0.00	95.00	1	1,830	0.05%
2023/05/25	1	97.40	3	97.70	97.00	-2	1,824	-0.11%
2023/05/24	10	98.65	11	99.14	99.00	-1	1,832	-0.05%
2023/05/23	2	108.00	2	107.50	107.00	0	1,797	0.00%
2023/05/22	1	106.00	2	104.75	105.00	-1	1,814	-0.06%
2023/05/19	4	107.00	4.2	105.77	104.00	-0.2	1,874	-0.01%
2023/05/18	2	109.50	1	108.00	108.00	1	1,867	0.05%
2023/05/17	1	109.00	1	110.50	110.50	0	1,850	0.00%
2023/05/16	0	0.00	1	112.50	109.00	-1	1,848	-0.05%
2023/05/15	5	107.00	4	108.00	107.50	1	1,831	0.05%
2023/05/12	0	0.00	1	113.50	111.00	-1	1,805	-0.06%
2023/05/11	2	116.75	0	0.00	110.00	2	1,774	0.11%
2023/05/10	2	112.00	2	114.00	114.00	0	1,719	0.00%
2023/05/09	3	115.00	3	112.83	112.50	0	1,707	0.00%
2023/05/08	6	117.25	7	116.79	115.00	-1	1,682	-0.06%
2023/05/05	3	110.83	2	110.75	110.00	1	1,596	0.06%
2023/05/04	1	107.00	0.2	104.06	107.00	0.8	1,490	0.05%
2023/05/03	4	104.50	4.2	105.64	107.00	-0.2	1,386	-0.01%
2023/05/02	3	97.40	3	95.93	97.40	0	1,343	0.00%
2023/04/28	0	0.00	1	94.00	94.70	-1	1,388	-0.07%
2023/04/26	0.2	86.10	0	0.00	88.00	0.2	1,635	0.01%
2023/04/25	0.2	89.95	0	0.00	86.60	0.2	1,721	0.01%
2023/04/20	1	94.90	0	0.00	92.50	1	2,125	0.05%
2023/04/19	0	0.00	1	95.20	94.90	-1	2,124	-0.05%
2023/04/18	1	92.70	0.1	93.00	92.70	0.9	2,210	0.04%
2023/04/17	0.1	91.50	1	92.80	93.20	-0.9	2,214	-0.04%
2023/04/14	0	0.00	2	92.35	91.10	-2	2,212	-0.09%
2023/04/12	0	0.00	1	92.30	91.60	-1	2,196	-0.05%
2023/04/11	0	0.00	3	90.03	90.50	-3	2,181	-0.14%
2023/03/30	2	86.55	1	87.50	85.70	1	2,157	0.05%
2023/03/29	0	0.00	1	86.90	86.50	-1	2,153	-0.05%
2023/03/23	1	89.70	0	0.00	90.30	1	2,100	0.05%
2023/03/16	0	0.00	1	81.20	82.00	-1	2,053	-0.05%
2023/03/15	0	0.00	0.2	83.50	82.50	-0.2	2,047	-0.01%
2023/03/14	2	82.90	2	83.10	82.90	0	2,043	0.00%
2023/03/10	2	101.25	0.4	96.14	89.70	1.6	2,001	0.08%
2023/03/09	1	97.50	19	96.35	99.60	-18	1,851	-0.97%
2023/03/07	0	0.00	1	88.90	89.70	-1	1,770	-0.06%
2023/03/02	0	0.00	1	88.10	88.10	-1	1,742	-0.06%
2023/02/24	1	86.40	20	87.09	86.40	-19	1,739	-1.09%
2023/02/23	1	89.20	2	89.00	89.00	-1	1,731	-0.06%
2023/02/22	5	89.62	7	89.26	88.20	-2	1,726	-0.12%
2023/02/21	1	89.90	1	89.30	89.00	0	1,705	0.00%
2023/02/20	27	90.75	7	91.17	90.20	20	1,697	1.18%
2023/02/17	60	91.47	44	90.24	89.90	16	1,669	0.96%
2023/02/15	1	85.00	0	0.00	84.50	1	1,595	0.06%
2023/02/13	0	0.00	11	88.25	86.20	-11	1,576	-0.70%
2023/02/10	1	88.40	0	0.00	88.70	1	1,563	0.06%
2023/02/09	1	88.90	10	89.10	88.60	-9	1,554	-0.58%
2023/02/08	1	90.20	1	90.90	88.60	0	1,547	0.00%
2023/02/06	12	89.52	10	90.42	88.50	2	1,519	0.13%
2023/02/02	17	89.81	6	92.08	88.70	11	1,455	0.76%
2023/02/01	3	88.87	13	91.34	92.00	-10	1,367	-0.73%
2023/01/31	7	85.96	5	86.20	83.70	2	1,297	0.15%
2023/01/30	12	91.74	2	90.34	88.10	10	1,257	0.79%
2023/01/17	9	91.53	32.1	90.71	91.10	-23.1	1,184	-1.95%
2023/01/16	13	85.30	0	0.00	85.50	13	984	1.32%
2023/01/13	27.1	84.19	24	84.12	87.00	3.1	908	0.34%
2023/01/12	57.1	83.56	40	83.44	84.90	17.1	817	2.08%
2023/01/11	12	76.68	13	77.88	80.30	-1	526	-0.19%
2023/01/10	16	73.25	16	74.39	73.00	0	433	0.00%
2023/01/09	4.1	71.88	4	72.85	71.90	0.1	400	0.02%
2023/01/06	7	73.96	6	76.70	73.00	1	403	0.25%
2023/01/04	0.1	64.70	0	0.00	68.20	0.1	302	0.03%
2022/12/30	0	63.60	0	0.00	63.00	0	291	0.01%
2022/12/27	0	0.00	3	65.40	64.60	-3	293	-1.02%
2022/12/14	0	0.00	2	66.10	66.50	-2	303	-0.66%
2022/11/25	0.1	65.00	0	0.00	64.00	0.1	355	0.03%
2022/11/24	0	65.80	0	0.00	64.60	0	358	0.01%
2022/11/23	0.2	65.69	0	0.00	65.50	0.2	356	0.05%
2022/11/22	0.1	67.20	0	0.00	66.70	0.1	355	0.03%
2022/11/18	0.1	67.45	0	0.00	67.40	0.1	357	0.03%
2022/11/14	0.1	68.68	0	0.00	68.40	0.1	384	0.03%
2022/11/01	14	69.62	14	68.36	68.60	0	398	0.00%
2022/10/14	1	70.54	0	0.00	67.50	1	380	0.27%
2022/10/13	10	67.00	10	67.00	70.30	0	356	0.00%
2022/10/07	0	66.40	0	0.00	64.00	0	322	0.01%
2022/10/05	0.1	65.60	0	0.00	63.00	0.1	328	0.03%
2022/09/22	0	0.00	1	75.20	76.70	-1	366	-0.27%
2022/09/19	0.1	88.80	0	0.00	87.00	0.1	391	0.03%
2022/08/29	0	88.40	0	0.00	85.60	0	458	0.00%
2022/08/26	1	87.41	1	88.40	88.40	0	457	0.00%
2022/08/25	1	87.60	2	89.80	87.60	-1	457	-0.22%
2022/08/24	1	91.50	0	0.00	89.40	1	452	0.22%
2022/08/23	0	88.00	0	0.00	88.70	0	444	0.00%
2022/08/22	0	0.00	1	87.80	87.80	-1	424	-0.24%
2022/08/19	1	85.50	0	0.00	85.50	1	421	0.24%
2022/08/18	0	0.00	1	88.70	88.70	-1	417	-0.24%
2022/08/16	4	84.53	4	84.40	84.10	0	412	0.00%
2022/08/15	3	86.03	2	92.10	85.00	1	410	0.24%
2022/07/22	0	0.00	1	85.20	85.20	-1	447	-0.22%
2022/07/19	0.1	86.10	0	0.00	85.00	0.1	516	0.01%
2022/07/08	3	88.50	1	86.20	89.30	2	559	0.36%
2022/07/05	2.1	89.70	2	90.50	89.70	0.1	562	0.02%
2022/07/04	1	91.60	0	0.00	90.30	1	562	0.18%
2022/06/29	0	100.00	1	99.00	97.40	-1	543	-0.18%
2022/06/28	18	101.00	20	99.56	101.00	-2	537	-0.37%
2022/06/23	0	0.00	2	115.50	116.00	-2	511	-0.39%
2022/06/07	0.1	123.00	0	0.00	122.00	0.1	912	0.01%
2022/06/06	1	123.00	0	0.00	123.00	1	924	0.11%
2022/05/10	1	125.00	0	0.00	130.00	1	1,508	0.07%
2022/04/29	3	128.00	3	131.00	127.00	0	1,546	0.00%
2022/04/28	0	0.00	1	123.50	126.00	-1	1,538	-0.06%
2022/04/27	29	118.41	28	117.11	125.00	1	1,537	0.07%
2022/04/26	1	123.00	0	0.00	122.00	1	1,513	0.07%
2022/04/22	1	137.00	0	0.00	141.00	1	1,465	0.07%
2022/04/06	1	148.00	0	0.00	148.00	1	1,436	0.07%
2022/03/24	0	0.00	150.2	147.10	146.50	-150.2	1,584	-9.48%	大賣/鉅額交易
2022/03/23	177	145.42	26	147.13	144.00	151	1,517	9.95%	大買/鉅額交易
2022/03/22	2	146.50	2	142.00	150.50	0	1,370	0.00%
2022/03/17	2	128.00	0	0.00	124.00	2	1,365	0.15%
2022/03/16	7	120.21	7	121.07	121.00	0	1,424	0.00%
2022/03/15	2	129.50	2	132.75	120.50	0	1,412	0.00%
2022/03/11	2	138.50	1	139.00	137.50	1	1,356	0.07%
2022/03/07	2	140.00	21	142.90	142.50	-19	1,279	-1.49%
2022/03/04	2	141.00	3	145.33	142.50	-1	1,269	-0.08%
2022/03/02	0	0.00	1	150.00	146.50	-1	1,259	-0.08%
2022/03/01	9	147.83	4	147.50	148.00	5	1,251	0.40%
2022/02/25	1	137.50	9	140.83	141.00	-8	1,245	-0.64%
2022/02/24	10	139.30	0	0.00	135.00	10	1,247	0.80%
2022/02/23	5	148.70	7	149.57	144.00	-2	1,238	-0.16%
2022/02/22	14	144.57	10	146.60	146.00	4	1,240	0.32%
2022/02/21	11	145.05	2	143.50	148.50	9	1,242	0.72%
2022/02/18	2	144.00	1	144.00	142.00	1	1,244	0.08%
2022/02/17	11.2	142.77	10	138.00	143.00	1.2	1,207	0.10%
2022/02/16	1	136.00	0	0.00	144.00	1	1,158	0.09%
2022/02/15	1	137.00	3	140.50	132.00	-2	1,100	-0.18%
2022/02/14	1	132.50	1	134.00	130.00	0	1,034	0.00%
2022/02/11	3	128.50	3	124.50	126.50	0	983	0.00%
2022/02/10	4	121.50	2	121.00	125.00	2	958	0.21%
2022/02/09	10	122.00	10	119.50	119.50	0	917	0.00%
2022/02/08	5	108.00	5	109.00	115.00	0	891	0.00%
2022/01/14	0	0.00	4	101.50	101.50	-4	1,299	-0.31%
2022/01/07	2	101.00	0	0.00	101.50	2	1,390	0.14%
2021/12/28	12	109.83	10	111.50	109.00	2	1,402	0.14%
2021/12/27	1	114.00	1	115.00	115.00	0	1,398	0.00%
2021/12/24	0	0.00	0.2	117.00	117.00	-0.2	1,331	-0.02%
2021/12/17	3	106.00	3	107.00	107.00	0	1,776	0.00%
2021/12/15	7	109.00	7	106.00	106.50	0	1,956	0.00%
2021/12/14	17	108.53	16	106.81	109.50	1	1,944	0.05%
2021/12/13	2	110.50	1	107.00	113.50	1	1,925	0.05%
2021/12/10	7	114.36	5	116.00	103.50	2	1,902	0.11%
2021/12/09	0	0.00	2	110.50	112.00	-2	1,865	-0.11%
2021/12/07	2	99.40	0	0.00	99.70	2	1,917	0.10%
2021/11/29	0	0.00	15	97.39	100.00	-15	2,059	-0.73%
2021/11/26	15	97.14	0	0.00	96.90	15	2,103	0.71%
2021/11/23	2	100.50	0	0.00	100.50	2	2,117	0.09%
2021/11/22	0	0.00	0.1	104.00	105.50	-0.1	2,124	0.00%
2021/11/19	2	109.00	2	109.50	104.50	0	2,125	0.00%
2021/11/18	0.2	110.00	0	0.00	108.50	0.2	2,119	0.01%
2021/11/16	5	115.00	5	116.50	114.00	0	2,126	0.00%
2021/11/15	20	120.50	33	118.30	120.50	-13	2,124	-0.61%
2021/11/12	28	126.96	15	121.90	119.50	13	2,124	0.61%
2021/11/11	31	139.94	30	141.42	131.00	1	2,111	0.05%
2021/11/01	7	120.00	7	121.21	122.00	0	2,157	0.00%
2021/10/28	9	123.00	12	127.29	126.50	-3	2,176	-0.14%
2021/10/27	15	126.67	15	124.17	124.50	0	2,187	0.00%
2021/10/26	9	145.72	6	142.00	126.00	3	2,110	0.14%
2021/10/25	4	131.63	4	134.63	139.50	0	1,933	0.00%
2021/10/22	13	122.04	12	116.54	127.00	1	1,907	0.05%
2021/10/21	71	119.95	72	119.52	115.50	-1	1,837	-0.05%
2021/10/20	0	0.00	6	111.92	117.00	-6	1,771	-0.34%
2021/10/15	0	0.00	21	121.10	123.00	-21	1,837	-1.14%
2021/10/14	1	114.50	3	116.50	116.50	-2	1,856	-0.11%
2021/10/13	10	114.60	10	114.00	114.00	0	1,854	0.00%
2021/10/12	9	112.28	12	111.75	112.00	-3	1,848	-0.16%
2021/10/08	24	114.31	23	114.48	115.50	1	1,844	0.05%
2021/10/07	14	106.00	16	108.63	107.00	-2	1,829	-0.11%
2021/10/06	15	106.53	3	106.00	105.50	12	1,824	0.66%
2021/10/05	26	103.33	25	104.96	109.00	1	1,818	0.06%
2021/10/04	15	105.50	0	0.00	105.50	15	1,796	0.84%
2021/10/01	1	117.00	0	0.00	117.00	1	1,779	0.06%
2021/09/30	4	124.00	0	0.00	130.00	4	1,767	0.23%
2021/09/29	0	0.00	1	119.50	120.00	-1	1,732	-0.06%
2021/09/28	19	109.45	17	110.00	109.50	2	1,699	0.12%
2021/09/27	15	102.87	28	102.93	107.00	-13	1,408	-0.92%
2021/09/24	30	91.35	30	91.46	97.40	0	1,322	0.00%
2021/09/23	103	85.16	98	84.23	88.60	5	1,216	0.41%	大買/
2021/09/22	22	79.80	22	80.67	84.90	0	1,101	0.00%
2021/09/14	20	65.00	20	65.10	63.80	0	964	0.00%
2021/09/13	1	67.40	1	67.30	67.20	0	924	0.00%
2021/09/10	26	59.25	26	59.78	61.40	0	875	0.00%
2021/09/03	5	55.50	5	56.00	55.00	0	766	0.00%
2021/09/02	20	54.25	23	54.65	57.00	-3	756	-0.40%
2021/09/01	27	54.01	26	54.81	57.00	1	702	0.14%
2021/08/18	20	44.83	20	44.90	48.00	0	529	0.00%
2021/08/11	2	64.50	4	69.35	61.20	-2	434	-0.46%
2021/08/10	1	59.50	3	59.87	66.20	-2	414	-0.48%
2021/08/05	3	66.40	0	0.00	66.50	3	347	0.86%
2021/07/30	0	0.00	6	53.00	53.60	-6	274	-2.19%
2021/07/29	2	54.35	0	0.00	53.00	2	261	0.77%
2021/07/28	1	53.00	0	0.00	52.50	1	242	0.41%
2021/07/26	2	44.95	0	0.00	44.40	2	197	1.01%
2021/07/23	4	43.80	2	44.00	45.00	2	187	1.07%
2021/07/21	1	42.60	1	39.85	42.60	0	155	0.00%
2021/06/22	0	0.00	5	32.32	32.20	-5	123	-4.04%
2021/06/17	0	0.00	4	33.11	33.50	-4	122	-3.26%
2021/04/23	0	0.00	2	36.20	35.50	-2	97	-2.05%
2021/04/14	2	34.88	0	0.00	33.55	2	81	2.45%
2021/02/03	0	0.00	1	30.00	30.00	-1	101	-0.99%
2020/12/25	0	0.00	13	32.01	32.50	-13	101	-12.80%
2020/12/24	0	0.00	1	32.00	32.10	-1	102	-0.98%
2020/11/17	1	31.00	0	0.00	30.60	1	174	0.57%
2020/11/16	1	33.50	0	0.00	33.40	1	182	0.55%
2020/09/24	1	37.35	0	0.00	37.85	1	996	0.10%
2020/09/07	1	40.70	2	40.33	40.25	-1	1,046	-0.10%
2020/08/31	0	0.00	2	44.00	44.20	-2	1,010	-0.20%
2020/08/24	1	38.80	0	0.00	38.60	1	984	0.10%
2020/08/14	6	45.23	3	46.00	43.80	3	928	0.32%
2020/08/12	10	47.11	10	45.60	46.90	0	902	0.00%
2020/08/11	4	46.88	6	47.50	46.65	-2	886	-0.23%
2020/08/10	17	48.84	13	49.61	49.20	4	867	0.46%
2020/08/07	5	51.60	0	0.00	51.50	5	850	0.59%
2020/08/05	4	52.55	0	0.00	52.50	4	810	0.49%
2020/08/04	14	54.34	17	53.72	53.80	-3	789	-0.38%
2020/07/28	31	46.90	31	47.84	46.65	0	648	0.00%
2020/07/27	17	50.41	10	51.90	49.85	7	622	1.12%
2020/07/24	7	52.03	3	51.93	53.80	4	583	0.69%
2020/07/23	15	48.55	5	48.55	50.00	10	501	1.99%
2020/07/22	0	0.00	5	43.60	45.50	-5	444	-1.12%
2020/07/14	5	38.96	0	0.00	39.15	5	182	2.74%
2020/07/13	0	0.00	20	37.15	37.15	-20	154	-12.90%
2020/07/08	3	36.80	3	34.97	34.90	0	148	0.00%
2020/07/03	1	37.00	1	37.00	37.00	0	134	0.00%
2020/06/30	20	39.70	0	0.00	39.50	20	111	17.92%
2020/06/22	0	0.00	1	38.40	36.50	-1	88	-1.13%
2020/06/19	1	38.70	9	39.07	38.40	-8	87	-9.19%
2020/06/18	9	38.30	0	0.00	38.30	9	79	11.31%
2020/06/11	1	33.65	0	0.00	33.65	1	51	1.94%
2020/06/08	0	0.00	1	23.45	25.35	-1	48	-2.06%
2020/05/12	1	21.95	0	0.00	21.50	1	44	2.23%
2019/05/28	0	0.00	1	40.00	39.95	-1	20	-4.95%
2018/12/13	0	0.00	1	45.95	45.55	-1	15	-6.36%
2018/12/12	0	0.00	2	45.00	45.95	-2	16	-12.23%
2018/09/10	0	0.00	1	49.00	48.70	-1	50	-1.97%
2018/06/20	6	49.83	6	51.52	48.70	0	152	0.00%
2018/05/28	6	47.41	1	46.00	47.85	5	105	4.73%
2018/05/08	0	0.00	0	35.55	35.55	0	70	0.00%