台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)
  • 股價
    22.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.67%
  • 成交量
    46
  • 產業
    上櫃 半導體類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立衛 (5344)籌碼相關-華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2300.00125.2524.50-1329-0.30%
2024/02/22124.2000.0024.9513160.32%
2023/12/1300.00223.0023.50-2197-1.01%
2023/12/1200.00321.9022.50-3189-1.58%
2023/12/08121.3000.0021.2011810.55%
2023/12/07221.2300.0021.4521791.11%
2023/11/2800.00121.9021.45-1195-0.51%
2023/11/23121.5500.0021.5511830.54%
2023/11/1300.00119.6019.30-1134-0.74%
2023/11/07119.2000.0019.0511250.79%
2023/06/2600.00116.0015.95-172-1.37%
2023/04/1400.00117.5017.40-1158-0.63%
2023/04/0700.00117.2017.50-1166-0.60%
2023/02/07419.2000.0019.2042351.70%
2022/12/1900.00118.8519.30-1169-0.59%
2022/12/09120.60120.0020.0501590.00%
2022/12/08119.9000.0020.1011560.64%
2022/12/0700.00119.8019.20-1153-0.65%
2022/12/05121.4000.0020.9011480.67%
2022/12/0200.00421.9021.90-4139-2.87%
2022/11/1000.00217.0817.00-2160-1.25%
2022/11/0400.00617.9517.95-6157-3.82%
2022/10/13214.0500.0013.9522860.70%
2022/10/0700.00416.4516.45-4319-1.25%
2022/09/28416.1400.0016.0545120.78%
2022/09/26217.1000.0017.1525460.37%
2022/09/14120.1000.0020.4516410.16%
2022/08/18423.1900.0022.9545910.68%
2022/08/17323.1500.0023.3035880.51%
2022/07/2200.00225.2025.45-2514-0.39%
2022/07/21226.1000.0026.0524820.41%
2022/07/0800.001526.7125.35-15346-4.33%
2022/07/071525.0000.0025.00153064.90%
2022/04/01123.95123.7023.6009850.00%
2022/03/23123.50123.3023.4001,0370.00%
2022/02/22727.00726.2826.2501,3200.00%
2022/01/251025.001024.7024.0001,4340.00%
2022/01/1400.00128.8527.80-11,400-0.07%
2022/01/131130.581030.0029.7011,3870.07%
2021/12/2900.00235.1039.75-21,104-0.18%
2021/12/2800.00236.6036.15-21,066-0.19%
2021/12/27239.4800.0038.5021,0460.19%
2021/12/1400.001030.2030.80-10919-1.09%
2021/12/1300.001032.8032.30-10907-1.10%
2021/12/091032.50133.0032.0098921.01%
2021/12/08136.701237.3634.65-11868-1.27%
2021/12/071032.2400.0034.65108041.24%
2021/12/061030.0000.0031.50107571.32%
2021/11/2900.00121.9022.85-1601-0.17%
2021/11/2500.00124.7024.60-1581-0.17%
2021/11/24123.9500.0024.5515740.17%
2021/11/19326.6000.0026.0535490.55%
2021/11/1200.00126.8028.50-1438-0.23%
2021/11/11124.3500.0026.0013880.26%
2021/11/05018.9000.0018.9002420.00%
2021/11/0200.00120.6019.00-1249-0.40%
2021/11/01120.1000.0020.1012410.41%
2021/10/1500.00113.8013.85-1411-0.24%
2021/09/1500.00216.1516.00-2603-0.33%
2021/09/1400.00216.1516.15-2602-0.33%
2021/08/1600.00116.6016.00-1601-0.17%
2021/08/10119.6000.0018.2015880.17%
2021/07/3000.00223.2523.35-2527-0.38%
2021/07/29121.20121.2021.2505060.00%
2021/07/2800.00322.7522.80-3490-0.61%
2021/07/27623.7200.0024.8064731.27%
2021/07/2200.00121.6021.60-1377-0.26%
2021/07/19722.8900.0022.9573412.05%
2021/07/1600.00121.0520.90-1291-0.34%
2021/07/1500.00119.1019.25-1261-0.38%
2021/07/14117.3000.0017.5012330.43%
2021/06/1600.00116.3016.30-1369-0.27%
2021/05/14113.6000.0013.7013840.26%
2021/04/2800.00119.3019.40-1347-0.29%
2021/04/26120.1000.0020.4013380.30%
2021/04/21018.0500.0018.4503320.00%
2021/04/1400.00117.5017.80-1328-0.30%
2021/04/12019.80220.1019.95-2318-0.62%
2021/04/09119.80321.5521.50-2302-0.66%
2021/04/08120.60120.8020.8002630.00%
2021/04/07218.50118.9018.9512540.39%
2021/04/06116.3000.0017.2512340.43%
2021/04/0100.00116.0016.00-1212-0.47%
2021/03/22115.6500.0015.3511910.52%
2021/01/26112.6000.0012.5512080.48%
2021/01/21112.8000.0012.6512120.47%
2021/01/15113.6000.0013.5012100.47%
2020/12/1500.003.814.1714.25-3.8377-1.01%
2020/12/08114.8000.0014.8514230.24%
2020/11/3000.00116.3016.30-1454-0.22%
2020/11/2000.002914.5614.75-29420-6.89%
2020/11/1900.001714.2614.25-17417-4.07%
2020/10/22113.8000.0013.9515290.19%
2020/10/161914.8500.0014.40195873.24%
2020/10/152714.8400.0014.75275954.53%
2020/10/1200.00214.1014.10-2596-0.34%
2020/10/08114.7500.0014.5015960.17%
2020/10/0500.00115.4015.40-1593-0.17%
2020/09/21316.8300.0018.3536480.46%
2020/09/1500.00215.9015.50-2625-0.32%
2020/09/1100.00214.5514.55-2599-0.33%
2020/09/08215.5000.0015.6525850.34%
2020/09/0100.00213.6513.80-2595-0.34%
2020/08/2800.00213.8513.95-2593-0.34%
2020/08/2100.00714.2614.30-7587-1.19%
2020/08/1900.00215.3315.20-2579-0.35%
2020/08/1700.002215.0915.05-22576-3.82%
2020/08/1100.00115.7015.20-1569-0.18%
2020/07/29616.8400.0016.5565321.13%
2020/07/2800.00117.1017.10-1520-0.19%
2020/07/2700.00316.0315.55-3500-0.60%
2020/07/24116.30117.6016.0005060.00%
2020/07/23116.9000.0017.5015060.20%
2020/07/22116.60216.7316.75-1498-0.20%
2020/07/21215.05315.2515.25-1475-0.21%
2020/07/16214.7500.0014.9024740.42%
2020/07/15214.3000.0014.5024830.41%
2020/07/1300.00114.7014.70-1482-0.21%
2020/07/0900.00414.8514.50-4467-0.86%
2020/07/071015.5200.0015.20104502.22%
2020/07/06814.74116.3516.2574361.60%
2020/07/03516.10116.4515.5544190.95%
2020/07/021314.651314.2315.0003960.00%
2020/07/011113.65113.6013.65103712.69%
2020/06/30512.3900.0012.4553611.38%
2020/06/29213.10113.1013.1013330.30%
2020/06/2400.00111.9011.95-1308-0.32%
2020/06/1900.00210.9011.10-2274-0.73%
2020/06/12110.0000.0010.1512610.38%
2020/06/0800.00111.2011.30-1236-0.42%
2020/05/0600.00110.8510.20-1220-0.45%
2020/04/2800.00110.8510.85-1198-0.50%
2020/04/2700.00510.0110.20-5185-2.70%
2020/04/2300.0019.489.17-1176-0.57%
2020/04/2200.0029.189.33-2178-1.12%
2020/04/2148.7900.008.9041782.25%
2020/04/2019.3779.709.46-6175-3.43%
2020/04/1700.0068.888.91-6165-3.62%
2020/04/1500.0018.148.01-1180-0.55%
2020/04/1400.0017.997.90-1193-0.52%
2020/04/1000.0028.317.87-2194-1.03%
2020/04/0917.8100.007.8511910.52%
2020/04/0800.0058.248.33-5190-2.63%
2020/04/0700.0047.777.77-4187-2.13%
2020/03/2400.0026.996.98-2184-1.09%
2020/03/2326.6500.006.8321831.09%
2020/03/2000.0037.307.32-3184-1.62%
2020/03/1936.3000.006.6631811.66%
2020/03/1800.0026.987.00-2177-1.12%
2020/03/1336.5500.006.7131751.71%
2020/03/1267.2928.207.2541732.30%
2020/03/1027.3200.007.6021691.18%
2020/03/0918.1100.008.0211660.60%
2020/03/0600.0058.678.80-5158-3.16%
2020/03/0500.0018.128.00-1148-0.67%
2020/02/2600.0037.667.75-3138-2.17%
2020/02/1017.0000.007.2511190.83%
2020/02/0727.4118.107.3911170.85%
2020/02/0400.0047.057.12-4107-3.72%
2020/01/3026.4800.006.482992.01%
2020/01/1627.1100.007.152912.20%
2020/01/1427.4700.007.432812.47%
2020/01/1318.0100.008.001741.34%
2020/01/1028.2829.248.100700.00%
2020/01/0900.0098.278.48-959-15.10%
2020/01/0800.0067.657.71-644-13.37%
2020/01/0700.0046.947.01-430-13.33%
2019/10/1526.0200.006.0121810.66%
2019/09/0926.2500.006.3021512.69%
2019/08/1926.2700.006.2521314.49%
2019/08/1246.4100.006.4141231.21%
2019/08/0700.0047.006.78-411-33.90%
2019/07/1526.3100.006.3021117.57%
2019/06/1826.4300.006.502209.74%
2019/06/0316.6100.006.741204.78%
2019/05/3100.0027.096.99-220-9.62%
2019/05/2026.4600.006.462209.71%
2019/05/0816.7200.006.781214.70%
2019/04/2926.6200.006.532209.55%
2019/04/1800.000.46.836.95-0.421-1.86%
2019/03/2816.9100.007.001195.19%
2019/03/2247.0100.007.0741821.45%
2019/03/1927.2000.007.2321711.13%
2019/03/1800.0047.537.53-415-25.13%
2019/02/2500.0026.886.88-218-11.05%
2019/01/1126.4100.006.552228.86%
2018/11/2656.8500.006.9553514.24%
2018/11/2300.0047.487.48-433-12.00%
2018/11/2200.0037.086.83-330-9.87%
2018/10/3100.0026.456.44-237-5.36%
2018/10/1800.0026.046.05-241-4.77%
2018/10/1525.6100.005.662474.23%
2018/10/1126.0000.005.852474.23%
2018/10/0826.5000.006.522464.26%
2018/10/0326.8000.007.042543.68%
2018/10/0116.8100.007.081561.77%
2018/09/1800.0017.347.25-1155-0.64%
2018/09/1127.0100.007.1022050.97%
2018/09/1077.2700.007.1472083.35%
2018/09/0718.0000.007.9312090.48%
2018/09/0618.0000.008.0612190.45%
2018/09/0518.1700.008.2012420.41%
2018/09/0318.3300.008.3212460.41%
2018/08/3028.4900.008.4122460.81%
2018/08/2200.0019.209.00-1256-0.39%
2018/08/2000.0019.008.82-1259-0.39%
2018/08/1618.4000.008.6112600.38%
2018/08/1528.7000.008.6122620.76%
2018/08/1419.0100.009.1512620.38%
2018/08/1319.0100.009.2612630.38%
2018/08/0839.4100.009.6932691.11%
2018/08/0700.00110.109.70-1278-0.36%
2018/08/0219.4100.009.4512870.35%
2018/07/2619.5100.009.6012930.34%
2018/07/1919.6000.009.7513090.32%
2018/07/1200.00110.259.86-1340-0.29%
2018/07/0919.6000.009.6113440.29%
2018/07/05210.2800.0010.1523440.58%
2018/07/04211.1000.0010.9523460.58%
2018/07/03211.70212.2311.9503450.00%
2018/07/0200.00512.8212.95-5333-1.50%
2018/06/29111.8000.0011.8013220.31%
2018/06/2800.00112.2011.80-1321-0.31%
2018/06/27111.401111.5211.85-10322-3.10%
2018/06/2600.00111.3011.40-1314-0.32%
2018/06/2500.00110.3510.40-1299-0.33%
2018/06/19109.9000.009.85103512.85%
2018/06/1519.2100.009.4313590.28%
2018/06/1300.00210.0710.15-2410-0.49%
2018/06/0819.1100.009.1813910.26%
2018/06/0700.000.19.259.48-0.1391-0.03%
2018/05/3000.0029.539.80-2385-0.52%
2018/05/2528.8700.008.8523810.52%
2018/05/2318.8100.008.8313790.26%
2018/05/1500.00210.2510.25-2366-0.55%
2018/05/1400.0039.649.35-3358-0.84%
2018/05/1118.8100.008.8513520.28%
2018/05/1029.3100.009.2023500.57%
2018/05/0819.6500.009.9813470.29%
2018/05/02110.0500.0010.0013430.29%
2018/04/3000.00110.8010.80-1340-0.29%
2018/04/2700.00210.189.91-2335-0.60%
2018/04/2619.5000.009.3613290.30%
2018/04/2319.71110.7510.0503210.00%
2018/04/2000.00310.1010.10-3305-0.98%
2018/04/1900.0029.099.19-2298-0.67%
2018/04/1800.0038.278.36-3293-1.02%
2018/04/1727.5600.007.6022890.69%
2018/04/1348.2100.008.2042831.41%
2018/04/1029.1000.009.1822710.74%
2018/04/0919.9100.009.8012620.38%
2018/04/0300.00110.6510.35-1254-0.39%
2018/04/0200.00110.3510.15-1242-0.41%
2018/03/3100.00110.0010.00-1234-0.43%
2018/03/3049.8200.009.7042281.75%
2018/03/2800.00110.9510.95-1207-0.48%
2018/03/26410.05110.6010.0031871.60%
2018/03/2319.70110.5010.3001760.00%
2018/03/22211.25312.7010.50-1154-0.65%
2018/03/2100.00611.5511.55-6121-4.95%
2018/03/20210.10810.2410.50-6107-5.57%
2018/03/1900.0069.589.58-676-7.89%
2018/03/1600.0048.718.71-441-9.54%
2018/03/1500.0027.927.92-239-5.06%
2018/03/1400.0047.197.20-436-10.85%
2018/03/1216.3200.006.311313.16%
2018/02/2716.5200.006.681323.10%
2018/02/1200.0026.536.53-230-6.56%
2018/02/0626.0000.006.202326.14%
2018/01/2600.0016.946.85-132-3.09%
2018/01/2500.0016.796.70-131-3.16%
2018/01/2400.0016.706.70-130-3.28%
2018/01/2316.3100.006.301303.25%
中華電參展台灣國際太空年會 規劃建立衛星終端驗測中心Anue鉅亨-2023/10/30
蘋果支付4.5億美元 與美國業者建立衛星通訊功能Anue鉅亨-2022/11/10
立衛 相關文章
立衛 相關影音