券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0.1 | 24.65 | 0 | 0.00 | 24.65 | 0.1 | 65 | 0.09% |
|
| 2024/12/12 | 0.2 | 24.85 | 0 | 0.00 | 24.65 | 0.2 | 64 | 0.31% |
|
| 2024/12/04 | 0.5 | 25.45 | 0 | 0.00 | 25.40 | 0.5 | 70 | 0.68% |
|
| 2024/11/29 | 0 | 0.00 | 0 | 25.50 | 24.95 | 0 | 75 | -0.05% |
|
| 2024/11/27 | 0.1 | 25.35 | 0 | 0.00 | 25.30 | 0.1 | 80 | 0.12% |
|
| 2024/11/26 | 0 | 25.25 | 0 | 0.00 | 25.20 | 0 | 89 | 0.02% |
|
| 2024/11/11 | 0.2 | 25.27 | 0 | 0.00 | 25.15 | 0.2 | 105 | 0.14% |
|
| 2024/10/11 | 0.1 | 27.30 | 0 | 0.00 | 26.70 | 0.1 | 120 | 0.12% |
|
| 2024/10/07 | 0 | 0.00 | 0.1 | 28.75 | 28.60 | -0.1 | 118 | -0.06% |
|
| 2024/09/25 | 0.2 | 28.94 | 0 | 0.00 | 28.80 | 0.2 | 125 | 0.12% |
|
| 2024/08/13 | 0 | 0.00 | 0.1 | 30.35 | 30.10 | -0.1 | 185 | -0.03% |
|
| 2024/08/12 | 0 | 0.00 | 0.1 | 31.65 | 31.25 | -0.1 | 183 | -0.03% |
|
| 2024/08/08 | 0 | 0.00 | 0.1 | 28.95 | 29.10 | -0.1 | 183 | -0.03% |
|
| 2024/07/12 | 0 | 0.00 | 0 | 32.00 | 31.75 | 0 | 199 | -0.01% |
|
| 2024/05/21 | 0 | 0.00 | 0.2 | 32.40 | 32.55 | -0.2 | 148 | -0.10% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 31.80 | 31.85 | -2 | 124 | -1.61% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 31.70 | 31.80 | 0 | 125 | -0.02% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 30.10 | 29.75 | 0 | 118 | -0.04% |
|
| 2024/04/02 | 0.1 | 28.85 | 0 | 0.00 | 28.80 | 0.1 | 118 | 0.04% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 28.80 | 28.15 | -0.1 | 119 | -0.04% |
|
| 2024/03/22 | 0.1 | 28.65 | 0 | 0.00 | 28.70 | 0.1 | 120 | 0.05% |
|
| 2024/03/21 | 0.1 | 28.70 | 0 | 0.00 | 28.75 | 0.1 | 121 | 0.04% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 31.20 | 31.10 | -0.1 | 146 | -0.03% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 32.50 | 32.30 | -0.1 | 194 | -0.03% |
|
| 2024/02/19 | 2 | 31.40 | 0 | 0.00 | 31.45 | 2 | 196 | 1.02% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 30.90 | 31.10 | -0.1 | 209 | -0.02% |
|
| 2024/01/26 | 0 | 0.00 | 0.1 | 31.00 | 30.90 | -0.1 | 217 | -0.03% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 31.55 | 31.50 | -1 | 216 | -0.46% |
|
| 2024/01/10 | 0.1 | 30.05 | 0 | 0.00 | 30.00 | 0.1 | 217 | 0.03% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 215 | -0.46% |
|
| 2024/01/02 | 0 | 0.00 | 0 | 31.40 | 31.30 | 0 | 216 | -0.02% |
|
| 2023/12/27 | 0 | 0.00 | 0.1 | 31.35 | 31.15 | -0.1 | 215 | -0.03% |
|
| 2023/12/18 | 1 | 32.70 | 0 | 0.00 | 32.40 | 1 | 213 | 0.47% |
|
| 2023/12/08 | 1 | 33.15 | 0.5 | 33.10 | 33.10 | 0.5 | 201 | 0.25% |
|
| 2023/12/06 | 1 | 33.45 | 0 | 0.00 | 33.20 | 1 | 192 | 0.52% |
|
| 2023/11/24 | 0 | 0.00 | 0.1 | 30.15 | 30.00 | -0.1 | 127 | -0.05% |
|
| 2023/10/23 | 0 | 0.00 | 0.1 | 26.73 | 26.65 | -0.1 | 149 | -0.07% |
|
| 2023/08/10 | 0 | 28.10 | 0 | 0.00 | 27.10 | 0 | 876 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 30.40 | 30.45 | 0 | 1,139 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 30.40 | 30.30 | -5 | 1,143 | -0.44% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 31.60 | 31.50 | -1 | 1,207 | -0.08% |
|
| 2023/07/03 | 5 | 33.60 | 70 | 33.92 | 33.65 | -65 | 1,289 | -5.04% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 33.03 | 32.35 | -3 | 1,263 | -0.24% |
|
| 2023/06/21 | 105 | 33.59 | 36 | 33.27 | 33.20 | 69 | 1,259 | 5.48% |
大買/
|
| 2023/06/20 | 0 | 0.00 | 2 | 32.10 | 32.00 | -2 | 1,211 | -0.17% |
|
| 2023/06/08 | 1 | 31.65 | 3 | 31.42 | 31.50 | -2 | 1,300 | -0.15% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 1,374 | -0.07% |
|
| 2023/05/31 | 2.1 | 32.60 | 1 | 32.10 | 32.10 | 1.1 | 1,450 | 0.08% |
|
| 2023/05/30 | 2 | 31.83 | 2 | 32.00 | 32.00 | 0 | 1,535 | 0.00% |
|
| 2023/05/25 | 14 | 34.46 | 12 | 33.99 | 33.60 | 2 | 1,950 | 0.10% |
|
| 2023/05/24 | 2 | 31.80 | 2 | 34.20 | 34.20 | 0 | 1,851 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 31.50 | 31.90 | -1 | 1,760 | -0.06% |
|
| 2023/05/19 | 1 | 29.95 | 0 | 0.00 | 29.75 | 1 | 1,685 | 0.06% |
|
| 2023/05/17 | 1 | 31.00 | 1 | 30.00 | 28.90 | 0 | 1,607 | 0.00% |
|
| 2023/05/11 | 32 | 30.66 | 32 | 31.91 | 30.55 | 0 | 1,500 | 0.00% |
|
| 2023/05/10 | 10.2 | 31.79 | 10 | 31.80 | 31.60 | 0.2 | 1,455 | 0.01% |
|
| 2023/05/09 | 15 | 31.17 | 15 | 30.90 | 31.55 | 0 | 1,430 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 30.70 | 30.65 | -1 | 1,382 | -0.07% |
|
| 2023/04/17 | 1 | 31.70 | 0 | 0.00 | 31.35 | 1 | 1,274 | 0.08% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 31.30 | 31.30 | -1 | 1,229 | -0.08% |
|
| 2023/04/12 | 10 | 31.30 | 10 | 31.60 | 32.30 | 0 | 1,222 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 29.50 | 29.30 | 0 | 1,136 | 0.00% |
|
| 2023/03/29 | 1 | 29.60 | 0 | 0.00 | 29.40 | 1 | 1,134 | 0.09% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 1,134 | -0.09% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 30.40 | 30.30 | 0 | 1,136 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 30.55 | 30.55 | -1 | 1,136 | -0.09% |
|
| 2023/03/21 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 1,133 | 0.09% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 29.20 | 29.20 | -2 | 1,114 | -0.18% |
|
| 2023/03/13 | 2 | 31.48 | 2 | 31.80 | 31.80 | 0 | 1,030 | 0.00% |
|
| 2023/03/10 | 10 | 33.10 | 10 | 33.15 | 32.15 | 0 | 1,014 | 0.00% |
|
| 2023/03/08 | 2 | 34.35 | 1 | 34.35 | 34.35 | 1 | 970 | 0.10% |
|
| 2023/03/07 | 0 | 0.00 | 0.1 | 35.45 | 34.50 | -0.1 | 950 | -0.01% |
|
| 2023/03/06 | 11 | 35.31 | 11 | 36.22 | 35.20 | 0 | 903 | 0.00% |
|
| 2023/03/02 | 8 | 35.71 | 6 | 35.82 | 35.65 | 2 | 809 | 0.25% |
|
| 2023/03/01 | 62 | 35.83 | 62 | 35.41 | 35.10 | 0 | 716 | -0.01% |
|
| 2023/02/24 | 1 | 32.65 | 0 | 0.00 | 33.90 | 1 | 498 | 0.20% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 27.50 | 27.50 | -0.1 | 265 | -0.02% |
|
| 2023/02/07 | 15 | 27.70 | 16 | 28.81 | 27.70 | -1 | 257 | -0.39% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 25.45 | 25.50 | 0 | 204 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 4 | 24.78 | 24.65 | -4 | 197 | -2.03% |
|
| 2023/01/09 | 0 | 0.00 | 0.1 | 25.70 | 25.40 | -0.1 | 196 | -0.03% |
|
| 2023/01/05 | 2 | 26.35 | 0 | 0.00 | 26.15 | 2 | 196 | 1.02% |
|
| 2023/01/03 | 2 | 26.18 | 0 | 0.00 | 26.10 | 2 | 194 | 1.03% |
|
| 2022/12/28 | 5 | 26.43 | 4 | 26.53 | 26.60 | 1 | 187 | 0.53% |
|
| 2022/12/14 | 0 | 0.00 | 0.2 | 25.70 | 26.25 | -0.2 | 160 | -0.12% |
|
| 2022/11/23 | 0 | 0.00 | 0 | 25.65 | 25.50 | 0 | 168 | -0.01% |
|
| 2022/11/16 | 0 | 0.00 | 0.3 | 25.23 | 25.10 | -0.3 | 206 | -0.12% |
|
| 2022/11/15 | 0 | 0.00 | 0.1 | 25.75 | 25.40 | -0.1 | 213 | -0.05% |
|
| 2022/11/14 | 0 | 0.00 | 0.1 | 25.26 | 25.50 | -0.1 | 214 | -0.05% |
|
| 2022/11/11 | 0 | 0.00 | 0.2 | 25.00 | 24.60 | -0.2 | 215 | -0.07% |
|
| 2022/11/10 | 0 | 0.00 | 0.1 | 23.98 | 24.35 | -0.1 | 206 | -0.05% |
|
| 2022/11/08 | 0 | 0.00 | 0.2 | 24.00 | 23.85 | -0.2 | 216 | -0.09% |
|
| 2022/10/20 | 0 | 20.50 | 0 | 0.00 | 20.25 | 0 | 264 | 0.01% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 23.90 | 22.95 | 0 | 321 | 0.00% |
|
| 2022/09/16 | 1 | 23.15 | 0.2 | 23.84 | 23.15 | 0.8 | 442 | 0.19% |
|
| 2022/09/06 | 0.1 | 23.00 | 0 | 0.00 | 23.10 | 0.1 | 790 | 0.01% |
|
| 2022/08/30 | 0 | 0.00 | 0.1 | 24.55 | 24.75 | -0.1 | 1,303 | -0.01% |
|
| 2022/08/29 | 0.1 | 23.40 | 0 | 0.00 | 23.30 | 0.1 | 1,296 | 0.01% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 27.00 | 27.25 | -2 | 1,252 | -0.16% |
|
| 2022/08/22 | 0 | 0.00 | 0.1 | 26.95 | 26.55 | -0.1 | 1,243 | -0.01% |
|
| 2022/08/11 | 13 | 25.42 | 13 | 25.00 | 24.90 | 0 | 1,197 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 0.1 | 24.80 | 24.60 | -0.1 | 1,185 | -0.01% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 1,181 | -0.08% |
|
| 2022/07/08 | 0.1 | 23.60 | 0 | 0.00 | 23.25 | 0.1 | 1,086 | 0.01% |
|
| 2022/07/05 | 0 | 0.00 | 0.1 | 24.80 | 24.75 | -0.1 | 1,075 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 0.1 | 24.00 | 24.00 | -0.1 | 1,069 | -0.01% |
|
| 2022/07/01 | 0.1 | 23.90 | 0 | 0.00 | 23.55 | 0.1 | 1,065 | 0.01% |
|
| 2022/06/30 | 0 | 0.00 | 35 | 25.73 | 24.60 | -35 | 1,058 | -3.31% |
|
| 2022/06/29 | 1 | 26.90 | 1.1 | 27.00 | 26.25 | -0.1 | 1,042 | 0.00% |
|
| 2022/06/24 | 0.1 | 23.35 | 0 | 0.00 | 23.30 | 0.1 | 939 | 0.01% |
|
| 2022/06/22 | 0.1 | 23.50 | 0 | 0.00 | 23.45 | 0.1 | 924 | 0.01% |
|
| 2022/06/17 | 6 | 28.97 | 6 | 27.53 | 27.80 | 0 | 853 | 0.00% |
|
| 2022/06/16 | 17 | 30.25 | 32 | 30.64 | 29.90 | -15 | 816 | -1.84% |
|
| 2022/06/15 | 48 | 30.05 | 11.1 | 30.00 | 31.00 | 36.9 | 716 | 5.15% |
|
| 2022/06/14 | 25 | 29.71 | 35.1 | 29.13 | 28.25 | -10.1 | 577 | -1.75% |
|
| 2022/06/10 | 97 | 28.34 | 85.1 | 27.86 | 28.30 | 11.9 | 396 | 3.00% |
|
| 2022/06/09 | 11 | 26.74 | 0.2 | 27.65 | 27.65 | 10.8 | 215 | 5.01% |
|
| 2022/06/08 | 0 | 0.00 | 0.2 | 25.15 | 25.15 | -0.2 | 70 | -0.28% |
|
| 2022/05/31 | 0 | 0.00 | 0.1 | 22.90 | 22.85 | -0.1 | 58 | -0.15% |
|
| 2022/05/17 | 0 | 0.00 | 0.3 | 21.40 | 21.25 | -0.3 | 60 | -0.50% |
|
| 2022/05/16 | 0 | 0.00 | 0.4 | 21.60 | 21.40 | -0.4 | 60 | -0.66% |
|
| 2022/04/21 | 0 | 0.00 | 0.1 | 22.10 | 22.35 | -0.1 | 80 | -0.06% |
|
| 2022/04/12 | 0 | 0.00 | 0.1 | 22.60 | 22.10 | -0.1 | 102 | -0.10% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 23.45 | 23.60 | -2 | 134 | -1.49% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 23.55 | 23.65 | -1 | 135 | -0.74% |
|
| 2022/03/21 | 0 | 0.00 | 1.1 | 23.37 | 23.50 | -1.1 | 139 | -0.82% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 23.00 | 23.05 | -1 | 143 | -0.70% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 22.40 | 23.25 | -1 | 181 | -0.55% |
|
| 2022/02/09 | 0 | 0.00 | 0.3 | 24.15 | 24.95 | -0.3 | 223 | -0.13% |
|
| 2022/01/20 | 0 | 0.00 | 0.4 | 23.10 | 23.50 | -0.4 | 280 | -0.14% |
|
| 2022/01/10 | 0.1 | 24.45 | 1 | 24.10 | 24.45 | -1 | 358 | -0.27% |
|
| 2022/01/07 | 1 | 24.35 | 0 | 0.00 | 24.65 | 1 | 356 | 0.28% |
|
| 2021/12/28 | 0 | 0.00 | 0.1 | 26.10 | 25.80 | -0.1 | 348 | -0.02% |
|
| 2021/12/08 | 0 | 0.00 | 8 | 25.76 | 25.85 | -8 | 343 | -2.33% |
|
| 2021/12/07 | 8 | 26.49 | 0 | 0.00 | 26.70 | 8 | 335 | 2.39% |
|
| 2021/11/29 | 0.4 | 24.15 | 0 | 0.00 | 24.05 | 0.4 | 421 | 0.09% |
|
| 2021/11/26 | 0 | 24.80 | 0 | 0.00 | 24.80 | 0 | 472 | 0.00% |
|
| 2021/11/25 | 0.4 | 25.30 | 0 | 0.00 | 25.55 | 0.4 | 480 | 0.08% |
|
| 2021/11/22 | 0 | 0.00 | 0.1 | 24.70 | 25.00 | -0.1 | 485 | -0.02% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 25.60 | 25.55 | -1 | 504 | -0.20% |
|
| 2021/11/08 | 0 | 0.00 | 0 | 25.80 | 25.30 | 0 | 527 | -0.01% |
|
| 2021/11/05 | 1 | 26.55 | 0 | 0.00 | 26.00 | 1 | 532 | 0.19% |
|
| 2021/11/04 | 0 | 0.00 | 0.1 | 26.75 | 26.75 | -0.1 | 512 | -0.01% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 23.81 | 23.90 | -5 | 548 | -0.91% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 19.90 | 21.35 | -2 | 1,041 | -0.19% |
|
| 2021/09/30 | 0.3 | 23.00 | 0 | 0.00 | 23.00 | 0.3 | 1,175 | 0.03% |
|
| 2021/09/29 | 0.1 | 24.15 | 0 | 0.00 | 23.35 | 0.1 | 1,194 | 0.01% |
|
| 2021/09/27 | 0 | 0.00 | 0 | 24.70 | 24.70 | 0 | 1,277 | 0.00% |
|
| 2021/09/22 | 0 | 23.90 | 0 | 0.00 | 23.95 | 0 | 1,465 | 0.00% |
|
| 2021/09/17 | 0.1 | 24.48 | 0 | 0.00 | 24.70 | 0.1 | 1,489 | 0.01% |
|
| 2021/09/16 | 0.6 | 24.59 | 0 | 0.00 | 24.05 | 0.6 | 1,610 | 0.04% |
|
| 2021/09/15 | 1 | 24.78 | 0 | 0.00 | 24.65 | 1 | 1,784 | 0.06% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 25.35 | 25.75 | -1 | 1,891 | -0.05% |
|
| 2021/09/06 | 2 | 27.80 | 0 | 0.00 | 26.15 | 2 | 1,887 | 0.11% |
|
| 2021/09/01 | 2 | 27.65 | 0 | 0.00 | 27.90 | 2 | 1,810 | 0.11% |
|
| 2021/08/30 | 0 | 28.55 | 0 | 0.00 | 28.10 | 0 | 1,760 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 0 | 29.00 | 28.90 | 0 | 1,792 | 0.00% |
|
| 2021/08/18 | 1.1 | 28.54 | 0 | 0.00 | 28.90 | 1.1 | 1,810 | 0.06% |
|
| 2021/08/17 | 0.1 | 28.89 | 0 | 0.00 | 27.50 | 0.1 | 1,808 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 29.25 | 28.60 | -1 | 1,806 | -0.06% |
|
| 2021/08/12 | 1 | 29.00 | 1 | 29.56 | 30.35 | 0 | 1,800 | 0.00% |
|
| 2021/08/11 | 0.1 | 30.25 | 0 | 0.00 | 28.90 | 0.1 | 1,793 | 0.00% |
|
| 2021/08/06 | 6 | 32.08 | 2 | 32.15 | 31.80 | 4 | 1,794 | 0.22% |
|
| 2021/08/05 | 5 | 32.18 | 9 | 32.50 | 32.25 | -4 | 1,782 | -0.22% |
|
| 2021/08/04 | 5 | 32.21 | 3 | 32.38 | 32.20 | 2 | 1,786 | 0.11% |
|
| 2021/08/03 | 2 | 32.58 | 3 | 32.70 | 32.20 | -1 | 1,790 | -0.06% |
|
| 2021/08/02 | 0 | 0.00 | 0 | 32.15 | 32.10 | 0 | 1,788 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 0.1 | 33.10 | 32.05 | -0.1 | 1,785 | -0.01% |
|
| 2021/07/27 | 4 | 35.10 | 3.1 | 35.11 | 34.20 | 1 | 1,753 | 0.05% |
|
| 2021/07/26 | 5 | 38.58 | 2 | 38.13 | 36.60 | 3 | 1,754 | 0.17% |
|
| 2021/07/23 | 12 | 33.57 | 13 | 33.94 | 36.35 | -1 | 1,672 | -0.06% |
|
| 2021/07/22 | 2 | 34.73 | 10 | 34.02 | 33.05 | -8 | 1,654 | -0.48% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 35.25 | 36.55 | -2 | 1,625 | -0.12% |
|
| 2021/07/19 | 10 | 36.69 | 12 | 34.96 | 36.60 | -2 | 1,612 | -0.12% |
|
| 2021/07/16 | 6 | 36.93 | 1 | 38.30 | 36.05 | 5 | 1,585 | 0.32% |
|
| 2021/07/15 | 6 | 38.31 | 0 | 0.00 | 38.00 | 6 | 1,553 | 0.39% |
|
| 2021/07/14 | 7 | 37.13 | 20.2 | 38.21 | 35.85 | -13.2 | 1,512 | -0.87% |
|
| 2021/07/13 | 0 | 0.00 | 17 | 41.69 | 39.80 | -17 | 1,461 | -1.16% |
|
| 2021/07/12 | 6.1 | 43.71 | 1.2 | 43.38 | 42.00 | 5 | 1,431 | 0.35% |
|
| 2021/07/09 | 6.1 | 41.64 | 5.4 | 40.50 | 42.00 | 0.7 | 1,389 | 0.05% |
|
| 2021/07/08 | 25 | 37.92 | 0.7 | 39.08 | 40.05 | 24.3 | 1,337 | 1.82% |
|
| 2021/07/07 | 2.2 | 36.80 | 0.2 | 36.90 | 36.45 | 2.1 | 1,291 | 0.16% |
|
| 2021/07/05 | 9 | 34.35 | 35.1 | 35.58 | 35.20 | -26.1 | 1,242 | -2.10% |
|
| 2021/07/02 | 29 | 34.74 | 13.1 | 34.39 | 35.20 | 15.9 | 1,213 | 1.31% |
|
| 2021/07/01 | 10.2 | 34.24 | 21 | 33.70 | 33.70 | -10.9 | 1,163 | -0.93% |
|
| 2021/06/30 | 2 | 37.35 | 30.1 | 38.38 | 37.40 | -28.1 | 1,105 | -2.54% |
|
| 2021/06/29 | 4 | 35.80 | 0.1 | 35.80 | 35.80 | 3.9 | 994 | 0.39% |
|
| 2021/06/28 | 5 | 32.55 | 2.7 | 32.55 | 32.55 | 2.3 | 978 | 0.24% |
|
| 2021/06/25 | 27 | 28.81 | 1 | 29.60 | 29.60 | 26 | 960 | 2.71% |
|
| 2021/06/24 | 26 | 26.69 | 6.1 | 26.63 | 26.95 | 19.9 | 850 | 2.34% |
|
| 2021/06/23 | 3 | 24.35 | 0.1 | 24.50 | 24.50 | 3 | 672 | 0.44% |
|
| 2021/06/07 | 0 | 0.00 | 0.1 | 22.30 | 22.00 | -0.1 | 677 | -0.01% |
|
| 2021/06/01 | 0 | 0.00 | 0 | 22.30 | 21.90 | 0 | 668 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 0.5 | 21.49 | 21.80 | -0.5 | 637 | -0.07% |
|
| 2021/05/21 | 0 | 0.00 | 0.1 | 18.95 | 18.55 | -0.1 | 614 | -0.01% |
|
| 2021/05/19 | 0 | 0.00 | 0.1 | 18.45 | 18.20 | -0.1 | 617 | -0.02% |
|
| 2021/05/18 | 0 | 0.00 | 0.1 | 18.10 | 18.40 | -0.1 | 613 | -0.02% |
|
| 2021/05/17 | 1.1 | 18.10 | 0.1 | 19.31 | 18.10 | 1 | 595 | 0.18% |
|
| 2021/05/13 | 1.1 | 19.77 | 1.1 | 20.02 | 20.75 | 0 | 581 | 0.00% |
|
| 2021/05/11 | 0 | 22.00 | 0 | 0.00 | 22.50 | 0 | 538 | 0.00% |
|
| 2021/05/06 | 0 | 22.65 | 0 | 0.00 | 22.55 | 0 | 517 | 0.00% |
|
| 2021/05/05 | 0 | 22.75 | 0 | 0.00 | 22.85 | 0 | 511 | 0.01% |
|
| 2021/05/04 | 0.4 | 21.57 | 0 | 0.00 | 22.60 | 0.4 | 507 | 0.08% |
|
| 2021/05/03 | 0 | 0.00 | 0.2 | 24.69 | 22.60 | -0.2 | 488 | -0.04% |
|
| 2021/04/29 | 0 | 0.00 | 0.5 | 23.08 | 23.60 | -0.5 | 454 | -0.11% |
|
| 2021/04/28 | 0 | 0.00 | 0.4 | 23.21 | 23.30 | -0.4 | 452 | -0.09% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 23.15 | 23.90 | 0 | 447 | -0.01% |
|
| 2021/04/26 | 0 | 0.00 | 0.6 | 22.10 | 22.45 | -0.6 | 460 | -0.12% |
|
| 2021/04/15 | 0 | 0.00 | 0 | 18.20 | 18.30 | 0 | 408 | -0.01% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 16.85 | 16.95 | 0 | 376 | -0.01% |
|
| 2021/03/22 | 0 | 15.85 | 0 | 0.00 | 15.85 | 0 | 282 | 0.01% |
|
| 2021/03/18 | 0 | 16.20 | 0 | 0.00 | 16.20 | 0 | 276 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 0.2 | 15.90 | 16.35 | -0.2 | 260 | -0.06% |
|
| 2021/03/10 | 0 | 0.00 | 0.2 | 15.65 | 16.10 | -0.2 | 183 | -0.11% |
|
| 2021/02/24 | 0 | 0.00 | 0.6 | 15.10 | 15.30 | -0.6 | 202 | -0.28% |
|
| 2021/02/22 | 0 | 0.00 | 0.1 | 15.20 | 14.90 | -0.1 | 253 | -0.02% |
|
| 2021/02/03 | 0 | 13.45 | 0 | 0.00 | 13.40 | 0 | 241 | 0.01% |
|
| 2021/01/29 | 0 | 0.00 | 0.1 | 13.40 | 13.30 | -0.1 | 242 | -0.04% |
|
| 2021/01/28 | 0 | 0.00 | 0 | 13.50 | 13.50 | 0 | 241 | -0.02% |
|
| 2021/01/26 | 0.2 | 13.53 | 0 | 0.00 | 13.20 | 0.2 | 240 | 0.07% |
|
| 2021/01/21 | 0.1 | 13.60 | 0 | 0.00 | 13.65 | 0.1 | 233 | 0.02% |
|
| 2021/01/20 | 0.2 | 14.21 | 0 | 0.00 | 13.50 | 0.2 | 228 | 0.07% |
|
| 2021/01/18 | 0.1 | 13.55 | 0 | 0.00 | 13.60 | 0.1 | 180 | 0.03% |
|
| 2021/01/14 | 0.1 | 13.14 | 0 | 0.00 | 13.20 | 0.1 | 174 | 0.08% |
|
| 2021/01/12 | 0 | 13.25 | 0 | 0.00 | 13.00 | 0 | 165 | 0.00% |
|
| 2021/01/11 | 0.2 | 13.33 | 0 | 0.00 | 13.10 | 0.2 | 165 | 0.14% |
|
| 2021/01/08 | 0.4 | 13.15 | 0 | 0.00 | 13.15 | 0.4 | 164 | 0.24% |
|
| 2021/01/06 | 0.2 | 13.33 | 0 | 0.00 | 13.20 | 0.2 | 163 | 0.12% |
|
| 2021/01/05 | 2 | 13.35 | 0 | 0.00 | 13.55 | 2 | 162 | 1.23% |
|
| 2020/12/31 | 0.1 | 13.38 | 0 | 0.00 | 13.15 | 0.1 | 157 | 0.05% |
|
| 2020/12/29 | 0.1 | 13.20 | 0 | 0.00 | 12.95 | 0.1 | 157 | 0.05% |
|
| 2020/12/28 | 0.1 | 12.96 | 0 | 0.00 | 12.85 | 0.1 | 156 | 0.04% |
|
| 2020/12/25 | 0.1 | 12.90 | 0 | 0.00 | 12.80 | 0.1 | 156 | 0.03% |
|
| 2020/12/24 | 0.2 | 12.89 | 0 | 0.00 | 12.75 | 0.2 | 156 | 0.10% |
|
| 2020/12/23 | 0.1 | 12.75 | 0 | 0.00 | 12.75 | 0.1 | 156 | 0.05% |
|
| 2020/12/22 | 0 | 13.00 | 0 | 0.00 | 12.70 | 0 | 156 | 0.03% |
|
| 2020/12/21 | 0.1 | 12.75 | 0 | 0.00 | 12.70 | 0.1 | 155 | 0.03% |
|
| 2020/12/18 | 0.2 | 12.71 | 0 | 0.00 | 12.70 | 0.2 | 155 | 0.14% |
|
| 2020/12/17 | 0.1 | 12.75 | 0 | 0.00 | 12.65 | 0.1 | 155 | 0.06% |
|
| 2020/12/16 | 0.1 | 12.90 | 0 | 0.00 | 12.70 | 0.1 | 155 | 0.03% |
|
| 2020/12/14 | 0.2 | 12.85 | 0 | 0.00 | 12.85 | 0.2 | 156 | 0.13% |
|
| 2020/12/11 | 0.1 | 13.10 | 0 | 0.00 | 12.75 | 0.1 | 156 | 0.09% |
|
| 2020/12/10 | 0.3 | 13.03 | 0 | 0.00 | 13.00 | 0.3 | 156 | 0.16% |
|
| 2020/12/09 | 0.1 | 13.29 | 0 | 0.00 | 13.10 | 0.1 | 155 | 0.06% |
|
| 2020/12/08 | 0.1 | 13.05 | 0 | 0.00 | 12.90 | 0.1 | 155 | 0.08% |
|
| 2020/12/07 | 0.1 | 13.28 | 0 | 0.00 | 12.85 | 0.1 | 155 | 0.07% |
|
| 2020/12/03 | 0 | 14.00 | 0 | 0.00 | 13.35 | 0 | 152 | 0.02% |
|
| 2020/12/02 | 0.1 | 13.71 | 0 | 0.00 | 13.65 | 0.1 | 150 | 0.08% |
|
| 2020/12/01 | 0.1 | 13.60 | 0 | 13.75 | 13.45 | 0 | 144 | 0.00% |
|
| 2020/11/30 | 0 | 13.10 | 0 | 0.00 | 13.05 | 0 | 136 | 0.03% |
|
| 2020/11/27 | 0.1 | 12.68 | 0 | 0.00 | 12.50 | 0.1 | 131 | 0.07% |
|
| 2020/11/26 | 0.1 | 12.53 | 0 | 0.00 | 12.20 | 0.1 | 129 | 0.06% |
|
| 2020/11/25 | 0 | 12.80 | 0 | 0.00 | 12.50 | 0 | 124 | 0.03% |
|
| 2020/11/23 | 0.1 | 12.85 | 0 | 0.00 | 12.50 | 0.1 | 116 | 0.04% |
|
| 2020/11/20 | 0.1 | 14.00 | 3 | 14.50 | 12.25 | -2.9 | 105 | -2.76% |
|
| 2020/11/19 | 3 | 13.50 | 1.2 | 13.52 | 13.60 | 1.9 | 71 | 2.59% |
|
| 2020/11/13 | 0.1 | 11.35 | 0 | 0.00 | 11.25 | 0.1 | 32 | 0.15% |
|
| 2020/11/09 | 0.3 | 11.25 | 0 | 0.00 | 11.10 | 0.3 | 31 | 0.97% |
|
| 2020/11/05 | 0 | 11.20 | 0 | 0.00 | 11.05 | 0 | 31 | 0.11% |
|
| 2020/11/04 | 0.1 | 11.30 | 0 | 0.00 | 11.05 | 0.1 | 30 | 0.18% |
|
| 2020/11/03 | 0.1 | 11.40 | 0 | 0.00 | 11.10 | 0.1 | 31 | 0.16% |
|
| 2020/11/02 | 0.2 | 11.27 | 0 | 0.00 | 11.10 | 0.2 | 32 | 0.46% |
|
| 2020/10/30 | 0.1 | 11.15 | 0 | 0.00 | 11.05 | 0.1 | 32 | 0.15% |
|
| 2020/10/28 | 0.1 | 11.25 | 0 | 0.00 | 11.25 | 0.1 | 32 | 0.15% |
|
| 2020/10/27 | 1 | 11.25 | 0.3 | 11.50 | 11.25 | 0.7 | 31 | 2.32% |
|
| 2020/10/23 | 0.1 | 11.45 | 0 | 0.00 | 11.35 | 0.1 | 31 | 0.30% |
|
| 2020/10/22 | 0 | 11.40 | 0.1 | 11.40 | 11.35 | 0 | 33 | -0.10% |
|
| 2020/10/21 | 0 | 11.45 | 0 | 0.00 | 11.45 | 0 | 34 | 0.02% |
|
| 2020/10/20 | 0.2 | 11.55 | 0 | 0.00 | 11.45 | 0.2 | 36 | 0.54% |
|
| 2020/10/19 | 0.1 | 11.65 | 0 | 0.00 | 11.50 | 0.1 | 64 | 0.09% |
|
| 2020/10/16 | 0.1 | 11.50 | 0 | 0.00 | 11.40 | 0.1 | 64 | 0.16% |
|
| 2020/10/15 | 0.1 | 11.55 | 0 | 0.00 | 11.35 | 0.1 | 64 | 0.15% |
|
| 2020/10/13 | 0.1 | 11.45 | 0 | 0.00 | 11.20 | 0.1 | 64 | 0.15% |
|
| 2020/10/12 | 0.1 | 11.55 | 0 | 0.00 | 11.35 | 0.1 | 64 | 0.16% |
|
| 2020/10/08 | 0.1 | 11.45 | 0 | 0.00 | 11.45 | 0.1 | 65 | 0.09% |
|
| 2020/10/07 | 0 | 11.60 | 0 | 0.00 | 11.40 | 0 | 65 | 0.07% |
|
| 2020/10/06 | 0.2 | 11.50 | 0 | 0.00 | 11.35 | 0.2 | 69 | 0.30% |
|
| 2020/10/05 | 0.2 | 11.45 | 0 | 0.00 | 11.35 | 0.2 | 74 | 0.31% |
|
| 2020/09/30 | 0.1 | 11.55 | 0 | 0.00 | 11.35 | 0.1 | 76 | 0.13% |
|
| 2020/09/29 | 0.2 | 11.15 | 0 | 0.00 | 11.15 | 0.2 | 75 | 0.25% |
|
| 2020/09/28 | 0 | 11.30 | 0 | 0.00 | 11.15 | 0 | 76 | 0.06% |
|
| 2020/09/24 | 0.4 | 11.40 | 0 | 0.00 | 11.25 | 0.4 | 78 | 0.44% |
|
| 2020/09/23 | 0.4 | 11.50 | 0 | 0.00 | 11.40 | 0.4 | 79 | 0.52% |
|
| 2020/09/22 | 0.3 | 11.55 | 0 | 0.00 | 11.40 | 0.3 | 79 | 0.37% |
|
| 2020/09/21 | 0.3 | 11.60 | 0 | 0.00 | 11.50 | 0.3 | 80 | 0.43% |
|
| 2020/09/18 | 0.5 | 11.65 | 0 | 0.00 | 11.50 | 0.5 | 80 | 0.68% |
|
| 2020/09/17 | 1.3 | 11.26 | 0 | 0.00 | 11.25 | 1.3 | 79 | 1.59% |
|
| 2020/09/16 | 0.6 | 11.55 | 0 | 0.00 | 11.25 | 0.6 | 80 | 0.70% |
|
| 2020/09/15 | 0.3 | 11.60 | 0 | 0.00 | 11.35 | 0.3 | 80 | 0.42% |
|
| 2020/09/14 | 0.4 | 11.50 | 0 | 0.00 | 11.25 | 0.4 | 80 | 0.44% |
|
| 2020/09/11 | 0.3 | 11.45 | 0 | 0.00 | 11.15 | 0.3 | 82 | 0.41% |
|
| 2020/09/10 | 0.2 | 11.45 | 0 | 0.00 | 11.10 | 0.2 | 83 | 0.25% |
|
| 2020/09/09 | 0.1 | 11.55 | 0 | 0.00 | 11.20 | 0.1 | 83 | 0.17% |
|
| 2020/09/08 | 0.3 | 11.50 | 0.1 | 11.50 | 11.15 | 0.3 | 83 | 0.30% |
|
| 2020/09/07 | 0.3 | 11.90 | 0 | 0.00 | 11.60 | 0.3 | 83 | 0.40% |
|
| 2020/09/04 | 1.1 | 11.55 | 0 | 0.00 | 11.55 | 1.1 | 82 | 1.40% |
|
| 2020/09/01 | 0.2 | 11.75 | 0 | 0.00 | 11.50 | 0.2 | 85 | 0.27% |
|
| 2020/08/31 | 0.2 | 11.75 | 0 | 0.00 | 11.45 | 0.2 | 93 | 0.23% |
|
| 2020/08/28 | 0.2 | 11.80 | 0 | 0.00 | 11.50 | 0.2 | 108 | 0.23% |
|
| 2020/08/27 | 0.1 | 11.90 | 0 | 0.00 | 11.60 | 0.1 | 109 | 0.09% |
|
| 2020/08/26 | 0.1 | 11.85 | 0 | 0.00 | 11.60 | 0.1 | 110 | 0.13% |
|
| 2020/08/25 | 0.1 | 11.75 | 0 | 0.00 | 11.45 | 0.1 | 110 | 0.08% |
|
| 2020/08/24 | 0 | 11.70 | 0 | 0.00 | 11.35 | 0 | 110 | 0.04% |
|
| 2020/08/21 | 0.1 | 11.65 | 0 | 0.00 | 11.35 | 0.1 | 110 | 0.13% |
|
| 2020/08/20 | 0.1 | 11.65 | 0 | 0.00 | 11.35 | 0.1 | 110 | 0.05% |
|
| 2020/08/19 | 0.1 | 11.80 | 0 | 0.00 | 11.45 | 0.1 | 109 | 0.07% |
|
| 2020/08/18 | 0.3 | 11.85 | 0 | 0.00 | 11.50 | 0.3 | 110 | 0.23% |
|
| 2020/08/17 | 0.3 | 12.00 | 0 | 0.00 | 11.70 | 0.3 | 109 | 0.23% |
|
| 2020/08/14 | 0.5 | 12.00 | 0 | 0.00 | 11.70 | 0.5 | 110 | 0.42% |
|
| 2020/08/13 | 0.3 | 11.85 | 0 | 0.00 | 11.75 | 0.3 | 111 | 0.30% |
|
| 2020/08/12 | 0.8 | 11.80 | 0 | 0.00 | 11.60 | 0.8 | 111 | 0.71% |
|
| 2020/08/11 | 0.2 | 11.80 | 0 | 0.00 | 11.45 | 0.2 | 110 | 0.14% |
|
| 2020/08/10 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 110 | 0.90% |
|
| 2020/08/07 | 0.1 | 12.75 | 0 | 0.00 | 11.50 | 0.1 | 110 | 0.05% |
|
| 2020/08/05 | 0.1 | 12.00 | 0 | 0.00 | 11.50 | 0.1 | 110 | 0.05% |
|
| 2020/08/03 | 0 | 11.85 | 0 | 0.00 | 11.45 | 0 | 111 | 0.03% |
|
| 2020/07/31 | 0.1 | 11.85 | 0 | 0.00 | 11.40 | 0.1 | 111 | 0.12% |
|
| 2020/07/30 | 0.1 | 11.85 | 0 | 0.00 | 11.35 | 0.1 | 111 | 0.04% |
|
| 2020/07/27 | 0.1 | 12.15 | 0 | 0.00 | 11.45 | 0.1 | 112 | 0.05% |
|
| 2020/07/23 | 0.1 | 12.50 | 0 | 0.00 | 12.05 | 0.1 | 110 | 0.11% |
|
| 2020/07/22 | 0.1 | 12.15 | 0 | 0.00 | 11.75 | 0.1 | 82 | 0.10% |
|
| 2020/07/21 | 0 | 12.25 | 0.5 | 12.25 | 11.80 | -0.5 | 81 | -0.57% |
|
| 2020/07/16 | 0.2 | 12.30 | 0 | 0.00 | 11.95 | 0.2 | 81 | 0.28% |
|
| 2020/07/15 | 0.1 | 12.20 | 0 | 0.00 | 11.80 | 0.1 | 81 | 0.12% |
|
| 2020/07/13 | 1 | 12.15 | 0 | 0.00 | 12.30 | 1 | 81 | 1.23% |
|
| 2020/07/09 | 0.2 | 12.30 | 0 | 0.00 | 11.90 | 0.2 | 73 | 0.24% |
|
| 2020/07/08 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 72 | 1.38% |
|
| 2020/07/07 | 0.2 | 12.10 | 0 | 0.00 | 11.75 | 0.2 | 71 | 0.31% |
|
| 2020/06/24 | 0.1 | 12.15 | 0 | 0.00 | 11.80 | 0.1 | 70 | 0.14% |
|
| 2020/06/23 | 0.1 | 12.20 | 0 | 0.00 | 11.80 | 0.1 | 70 | 0.07% |
|
| 2020/06/15 | 1 | 11.40 | 0 | 0.00 | 11.30 | 1 | 76 | 1.30% |
|
| 2020/06/11 | 0.1 | 11.95 | 0 | 0.00 | 11.50 | 0.1 | 82 | 0.11% |
|
| 2020/06/10 | 0.1 | 12.15 | 0 | 0.00 | 11.85 | 0.1 | 83 | 0.07% |
|
| 2020/06/08 | 0 | 12.40 | 0 | 0.00 | 12.10 | 0 | 84 | 0.03% |
|
| 2020/06/05 | 0.1 | 12.60 | 0 | 0.00 | 12.20 | 0.1 | 83 | 0.10% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 11.50 | 12.45 | -1 | 77 | -1.30% |
|
| 2020/05/29 | 0.1 | 11.25 | 0 | 0.00 | 10.85 | 0.1 | 60 | 0.14% |
|
| 2020/05/25 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 61 | 1.63% |
|
| 2020/05/21 | 0 | 11.35 | 0 | 0.00 | 11.00 | 0 | 61 | 0.07% |
|
| 2020/05/14 | 0.2 | 11.45 | 0 | 0.00 | 11.10 | 0.2 | 59 | 0.30% |
|
| 2020/02/20 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 77 | 1.28% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 19.70 | 20.00 | -3 | 298 | -1.00% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 18.95 | 18.90 | -1 | 273 | -0.37% |
|
| 2019/04/01 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 271 | 0.37% |
|
| 2019/03/28 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 263 | 0.76% |
|
| 2019/03/27 | 5 | 20.33 | 4 | 19.85 | 19.85 | 1 | 256 | 0.39% |
|
| 2019/03/26 | 5 | 19.66 | 5 | 20.07 | 20.60 | 0 | 242 | 0.00% |
|
| 2019/03/25 | 5 | 19.12 | 5 | 19.26 | 19.30 | 0 | 213 | 0.00% |
|
| 2019/03/12 | 1 | 19.40 | 1 | 19.00 | 18.85 | 0 | 188 | 0.00% |
|
| 2018/11/16 | 1 | 18.45 | 1 | 17.60 | 17.60 | 0 | 447 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 729 | -0.14% |
|
| 2018/10/23 | 0 | 0.00 | 20 | 15.68 | 15.70 | -20 | 1,086 | -1.84% |
|
| 2018/10/22 | 1 | 16.10 | 0 | 0.00 | 16.00 | 1 | 1,180 | 0.08% |
|
| 2018/10/19 | 20 | 15.85 | 0 | 0.00 | 15.60 | 20 | 1,182 | 1.69% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 15.20 | 15.85 | -2 | 1,202 | -0.17% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 15.30 | 15.05 | -1 | 1,204 | -0.08% |
|
| 2018/09/26 | 0 | 0.00 | 5 | 18.70 | 19.00 | -5 | 1,712 | -0.29% |
|
| 2018/09/19 | 5 | 19.15 | 0 | 0.00 | 19.00 | 5 | 1,786 | 0.28% |
|
| 2018/09/07 | 11 | 20.55 | 10 | 20.02 | 19.60 | 1 | 1,716 | 0.06% |
|
| 2018/08/22 | 2 | 20.15 | 0 | 0.00 | 20.00 | 2 | 1,585 | 0.13% |
|
| 2018/08/15 | 0 | 0.00 | 5 | 20.70 | 21.35 | -5 | 1,545 | -0.32% |
|
| 2018/08/08 | 10 | 22.55 | 12 | 22.86 | 22.90 | -2 | 1,384 | -0.14% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 22.90 | 23.50 | -2 | 1,346 | -0.15% |
|
| 2018/08/06 | 11 | 21.51 | 10 | 22.10 | 21.40 | 1 | 1,289 | 0.08% |
|
| 2018/08/03 | 11 | 22.20 | 10 | 22.15 | 22.20 | 1 | 1,266 | 0.08% |
|
| 2018/08/02 | 1 | 22.35 | 0 | 0.00 | 22.45 | 1 | 1,237 | 0.08% |
|
| 2018/08/01 | 18 | 23.82 | 37 | 23.96 | 23.70 | -19 | 1,191 | -1.59% |
|
| 2018/07/31 | 25 | 22.57 | 0 | 0.00 | 22.50 | 25 | 1,081 | 2.31% |
|
| 2018/07/30 | 21 | 23.28 | 23 | 23.51 | 23.00 | -2 | 1,021 | -0.20% |
|
| 2018/07/27 | 12 | 21.28 | 10 | 21.64 | 21.85 | 2 | 823 | 0.24% |
|
| 2018/07/26 | 1 | 19.35 | 2 | 19.75 | 19.90 | -1 | 729 | -0.14% |
|
| 2018/07/25 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 719 | 0.14% |
|
| 2018/07/19 | 10 | 19.70 | 10 | 19.40 | 19.50 | 0 | 669 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 9 | 19.45 | 20.15 | -9 | 594 | -1.51% |
|
| 2018/07/13 | 10 | 19.44 | 2 | 18.88 | 18.90 | 8 | 520 | 1.54% |
|
| 2018/07/12 | 1 | 19.10 | 0 | 0.00 | 18.65 | 1 | 494 | 0.20% |
|
| 2018/07/10 | 10 | 20.50 | 10 | 20.35 | 20.30 | 0 | 409 | 0.00% |
|
| 2018/07/09 | 10 | 20.50 | 10 | 20.00 | 20.50 | 0 | 382 | 0.00% |
|
| 2018/07/04 | 50 | 16.89 | 50 | 16.52 | 16.90 | 0 | 179 | 0.00% |
|
| 2018/07/03 | 50 | 15.94 | 50 | 15.64 | 17.30 | 0 | 148 | 0.00% |
|