新華 (5481)-華南永昌-大安券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
33.00
漲跌
▲1.00
漲幅
+3.13%
成交量
2,721張
產業
上櫃其他類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	1	33.00	0	0.00	33.00	1	1,866	0.05%
2024/12/31	6	31.78	6	32.02	32.00	0	1,858	0.00%
2024/12/30	122	31.20	80.4	30.65	31.40	41.6	1,817	2.29%	大買/
2024/12/27	80	28.75	12	32.10	28.75	68	1,727	3.94%
2024/12/26	0.1	31.55	0.1	31.55	31.80	0	1,702	0.00%
2024/12/24	70	31.63	5	32.00	31.40	65	1,757	3.70%
2024/12/23	0	31.15	5	31.65	31.10	-5	1,762	-0.28%
2024/12/20	0	0.00	1	31.50	30.90	-1	1,799	-0.06%
2024/12/17	0	0.00	0	29.95	30.15	0	2,067	0.00%
2024/12/16	27	31.48	12.5	31.42	29.60	14.5	2,062	0.70%
2024/12/13	0	0.00	30.5	31.81	32.65	-30.5	1,880	-1.62%
2024/12/12	1	29.55	1	29.30	29.70	0	1,793	0.00%
2024/12/09	1	29.25	0.2	28.49	29.00	0.8	1,761	0.05%
2024/12/03	4	28.44	4	28.25	26.90	0	1,749	0.00%
2024/12/02	0	0.00	0.2	26.60	26.60	-0.2	1,682	-0.01%
2024/11/28	4	24.50	0	0.00	25.30	4	1,691	0.24%
2024/11/27	0	0.00	21	24.90	25.10	-21	1,697	-1.24%
2024/11/26	0	0.00	1	27.25	27.15	-1	1,740	-0.06%
2024/11/25	0	0.00	0.1	27.00	27.25	-0.1	1,781	-0.01%
2024/11/15	0	0.00	7	27.21	27.45	-7	2,153	-0.33%
2024/11/13	0	0.00	85	25.92	26.35	-85	2,184	-3.89%
2024/11/12	1	25.60	0	0.00	26.00	1	2,212	0.05%
2024/11/11	0	0.00	5	26.66	25.70	-5	2,303	-0.22%
2024/11/08	2	26.15	0	0.00	26.20	2	2,355	0.08%
2024/11/07	0	0.00	4	26.18	26.00	-4	2,377	-0.17%
2024/11/06	0	0.00	5	26.45	25.65	-5	2,451	-0.20%
2024/11/04	0	0.00	5	26.20	25.65	-5	2,572	-0.19%
2024/10/30	5	25.00	0	0.00	25.30	5	2,577	0.19%
2024/10/29	19	25.21	0	0.00	25.05	19	2,573	0.74%
2024/10/28	0	0.00	1.1	28.20	27.60	-1.1	2,532	-0.04%
2024/10/25	1	28.40	1.1	28.17	28.20	-0.1	2,526	0.00%
2024/10/22	0	0.00	5	28.50	28.10	-5	2,493	-0.20%
2024/10/21	8	29.46	8	29.11	28.10	0	2,478	0.00%
2024/10/18	3	28.70	23	28.39	28.75	-20	2,430	-0.82%
2024/10/17	0	0.00	17.1	28.67	28.25	-17.1	2,409	-0.71%
2024/10/16	125	28.00	80.1	27.89	29.20	44.9	2,335	1.92%	大買/
2024/10/15	0	0.00	85.3	26.74	26.85	-85.3	2,212	-3.86%
2024/10/14	28	24.78	16	26.42	24.45	12	2,142	0.56%
2024/10/11	20	25.29	0	24.75	24.40	20	2,042	0.98%
2024/10/09	25	24.55	0	0.00	24.35	25	2,011	1.24%
2024/10/08	15.1	25.29	2	25.00	25.00	13.1	1,995	0.65%
2024/10/07	27	25.88	0	0.00	24.95	27	1,986	1.36%
2024/10/04	0	0.00	0.2	27.80	27.70	-0.2	1,954	-0.01%
2024/10/01	4	28.20	4	28.28	27.80	0	1,947	0.00%
2024/09/30	0	0.00	0.1	27.70	27.65	-0.1	1,932	-0.01%
2024/09/27	25	29.24	31	29.13	27.85	-6	1,924	-0.31%
2024/09/26	5	28.41	9	28.91	28.00	-4	1,874	-0.21%
2024/09/25	0	0.00	4.1	28.27	27.85	-4.1	1,845	-0.22%
2024/09/24	11	28.52	18.1	28.16	27.70	-7.1	1,828	-0.39%
2024/09/23	0	0.00	20	28.76	27.60	-20	1,783	-1.12%
2024/09/20	5	28.70	118.8	27.88	28.80	-113.8	1,678	-6.78%	大賣/鉅額交易
2024/09/19	0	0.00	40.4	26.23	26.25	-40.4	1,528	-2.64%
2024/09/18	0	0.00	0.3	23.90	23.90	-0.3	1,500	-0.02%
2024/09/16	18	21.68	0	0.00	21.75	18	1,472	1.22%
2024/09/13	5	21.80	0	0.00	21.80	5	1,475	0.34%
2024/09/12	15	21.93	0.1	22.30	21.75	14.9	1,473	1.01%
2024/09/11	25	22.21	12	21.93	22.30	13	1,469	0.88%
2024/09/10	6	22.79	1	23.30	22.55	5	1,460	0.34%
2024/09/09	7	22.95	2	22.85	23.05	5	1,440	0.35%
2024/09/06	1	24.30	9	24.12	22.80	-8	1,428	-0.56%
2024/09/05	9	24.54	11.4	24.32	23.65	-2.4	1,380	-0.18%
2024/09/04	10.1	22.52	0	0.00	22.40	10.1	1,348	0.75%
2024/09/02	15	23.75	0	0.00	23.45	15	1,325	1.13%
2024/08/30	10	24.13	2.1	24.61	24.20	7.9	1,305	0.61%
2024/08/29	5	24.70	0	0.00	24.60	5	1,285	0.39%
2024/08/28	20	25.14	18.4	25.41	25.40	1.6	1,262	0.13%
2024/08/27	48.1	23.09	20	23.30	24.50	28.1	1,198	2.35%
2024/08/26	57	23.65	28.2	23.81	23.50	28.8	1,150	2.50%
2024/08/23	14	21.77	9.2	21.95	22.80	4.9	1,018	0.48%
2024/08/22	6	19.11	1	20.65	20.75	5	918	0.54%
2024/08/21	30	18.92	0	0.00	18.90	30	869	3.45%
2024/08/20	31	19.60	2	20.00	19.30	29	854	3.39%
2024/08/19	4	20.44	4.3	20.71	19.90	-0.3	826	-0.04%
2024/08/16	10.1	19.53	0	0.00	19.30	10.1	730	1.38%
2024/08/15	8	20.00	6	20.29	19.90	2	707	0.28%
2024/08/14	7	19.46	1.7	19.37	19.80	5.3	659	0.80%
2024/08/13	17.1	20.07	19	19.26	19.05	-1.9	622	-0.31%
2024/08/12	6	17.38	3	17.93	18.50	3	514	0.58%
2024/08/08	10	18.21	19	17.59	17.20	-9	428	-2.10%
2024/08/07	12	17.23	23	17.04	17.40	-11	349	-3.15%
2024/08/06	0	0.00	1	15.85	15.85	-1	244	-0.41%
2024/08/05	70	14.89	0.2	15.65	14.45	69.8	219	31.87%
2024/07/30	1	14.30	0	0.00	14.35	1	197	0.51%
2024/07/12	0.5	15.20	0	0.00	15.10	0.5	194	0.26%
2024/07/11	1	15.05	0	0.00	15.10	1	193	0.52%
2024/07/09	0.5	15.30	0	0.00	15.20	0.5	193	0.26%
2024/07/05	1	15.50	0	0.00	15.55	1	181	0.55%
2024/06/26	0.1	15.40	1.1	15.60	15.50	-1	140	-0.68%
2024/06/25	1.1	15.60	0	0.00	15.60	1.1	130	0.84%
2024/06/17	0	0.00	2	13.50	13.60	-2	72	-2.76%
2024/06/14	1	13.25	1	13.30	13.35	0	68	0.01%
2024/06/13	3	13.25	3	13.30	13.25	0	67	0.04%
2024/06/12	0	13.35	0	0.00	13.30	0	67	0.06%
2024/06/07	0.1	13.30	0	0.00	13.35	0.1	68	0.07%
2024/06/06	0	13.30	0	0.00	13.25	0	67	0.04%
2024/06/05	0	13.25	0.2	13.30	13.35	-0.1	67	-0.22%
2024/06/04	2.1	13.23	2	13.30	13.15	0.1	68	0.16%
2024/06/03	1.1	13.35	1	13.40	13.35	0.1	66	0.16%
2024/05/30	1.1	13.31	1	13.40	13.30	0.1	63	0.17%
2024/05/29	1	13.20	1	13.35	13.45	0	63	0.03%
2024/05/28	2.1	13.25	2	13.30	13.25	0.1	60	0.23%
2024/05/27	0.4	13.36	0.4	13.25	13.25	0	67	0.00%
2024/05/24	0.1	13.30	0	0.00	13.30	0.1	67	0.09%
2024/05/22	3.1	13.30	2.9	13.35	13.30	0.2	68	0.22%
2024/05/21	2.2	13.26	2	13.33	13.25	0.2	69	0.28%
2024/05/17	1.3	13.31	1	13.40	13.30	0.3	71	0.36%
2024/05/16	1.1	13.27	1	13.35	13.25	0.1	73	0.20%
2024/05/15	2.2	13.24	2	13.25	13.35	0.3	79	0.33%
2024/05/14	0.1	13.30	0	0.00	13.30	0.1	75	0.11%
2024/05/13	2	13.33	1.2	13.40	13.35	0.8	75	1.06%
2024/05/10	1	13.40	1	13.45	13.45	0	75	0.03%
2024/05/09	2.2	13.35	2	13.40	13.45	0.2	74	0.32%
2024/05/06	1	13.45	1	13.50	13.50	0	75	0.03%
2024/05/03	1	13.35	1	13.40	13.40	0	78	0.03%
2024/05/02	0.1	13.45	0	0.00	13.35	0.1	78	0.13%
2024/04/30	1	13.35	1	13.40	13.35	0	78	0.03%
2024/04/26	0.2	13.40	0	0.00	13.45	0.2	77	0.19%
2024/04/25	1	13.30	1	13.35	13.30	0	76	0.03%
2024/04/19	0.2	13.30	0	0.00	13.50	0.2	76	0.23%
2024/04/16	0.4	13.55	0	0.00	13.20	0.4	77	0.48%
2024/04/15	0.1	13.65	0	0.00	13.40	0.1	76	0.08%
2024/04/11	2	13.35	2	13.43	13.45	0	78	0.05%
2024/04/10	1	13.50	1	13.55	13.50	0	81	0.02%
2024/04/09	2	13.60	2	13.65	13.60	0	81	0.05%
2024/04/03	0	13.90	0	0.00	13.70	0	81	0.00%
2024/03/28	0.3	13.41	0	0.00	13.45	0.3	79	0.32%
2024/03/20	1.1	13.51	1	13.55	13.60	0.1	74	0.12%
2024/03/14	0.1	13.70	0	0.00	13.55	0.1	74	0.07%
2024/03/12	1.2	13.60	0	0.00	13.60	1.2	76	1.61%
2024/03/08	2	13.43	2	13.50	13.45	0	76	0.03%
2024/03/07	1.1	13.60	1	13.65	13.55	0.1	75	0.09%
2024/03/06	0.4	13.83	0	0.00	13.65	0.4	73	0.55%
2024/03/05	0.1	13.80	0	0.00	13.65	0.1	73	0.10%
2024/03/04	0	13.90	1	13.85	13.75	-1	73	-1.35%
2024/03/01	0.1	13.85	0	0.00	13.85	0.1	84	0.06%
2024/02/29	0.2	13.92	0	0.00	13.85	0.2	83	0.19%
2024/02/26	0.3	14.11	0	0.00	13.95	0.3	75	0.42%
2024/02/23	0.3	14.00	0	0.00	13.95	0.3	74	0.41%
2024/02/22	0.1	14.02	0	0.00	13.95	0.1	74	0.11%
2024/02/16	0	13.99	0	14.15	13.95	0	71	0.00%
2024/02/15	1.1	13.60	1	13.65	13.60	0.1	66	0.14%
2024/02/05	1	13.55	0.9	13.77	13.50	0.1	65	0.15%
2024/02/02	1	13.55	1	13.60	13.70	0	65	0.03%
2024/02/01	2.1	13.61	2	13.68	13.65	0.1	64	0.18%
2024/01/31	2.1	13.60	2	13.65	13.65	0.2	64	0.25%
2024/01/30	1	13.55	1	13.60	13.70	0	64	0.03%
2024/01/26	0.1	13.45	0	0.00	13.70	0.1	62	0.15%
2024/01/19	0.1	13.40	0	0.00	13.40	0.1	59	0.23%
2024/01/18	2	13.28	2	13.33	13.30	0	60	0.07%
2024/01/17	1	13.50	1	13.55	13.50	0	60	0.03%
2024/01/16	1.2	13.42	1	13.45	13.50	0.2	60	0.30%
2024/01/12	1.1	13.43	1	13.45	13.45	0.1	59	0.17%
2024/01/10	0.2	13.60	0.1	13.55	13.45	0.1	58	0.15%
2024/01/09	1.5	13.55	1	13.60	13.50	0.5	57	0.90%
2024/01/08	0.6	13.65	0	13.65	13.50	0.6	57	0.97%
2024/01/05	1	13.45	1	13.55	13.55	0	56	0.05%
2024/01/04	1	13.50	0.9	13.58	13.55	0.1	55	0.25%