券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/26 | 0 | 0.00 | 2 | 25.20 | 25.00 | -2 | 161 | -1.24% |
|
2024/03/19 | 2 | 25.00 | 0 | 0.00 | 25.15 | 2 | 163 | 1.22% |
|
2024/02/21 | 0 | 0.00 | 2 | 28.50 | 28.50 | -2 | 163 | -1.22% |
|
2024/01/25 | 0 | 0.00 | 2 | 26.70 | 26.70 | -2 | 126 | -1.58% |
|
2024/01/24 | 2 | 26.30 | 2 | 26.75 | 26.70 | 0 | 126 | 0.00% |
|
2024/01/23 | 2 | 27.00 | 2 | 27.45 | 27.30 | 0 | 122 | 0.00% |
|
2024/01/22 | 2 | 26.40 | 1 | 27.30 | 27.30 | 1 | 121 | 0.82% |
|
2024/01/19 | 1 | 26.55 | 0 | 0.00 | 27.05 | 1 | 118 | 0.85% |
|
2024/01/04 | 15 | 23.67 | 0 | 0.00 | 23.55 | 15 | 86 | 17.27% |
|
2024/01/02 | 5 | 23.80 | 0 | 0.00 | 23.75 | 5 | 86 | 5.77% |
|
2023/09/12 | 0 | 0.00 | 0.1 | 21.55 | 21.45 | -0.1 | 491 | -0.01% |
|
2023/07/20 | 1 | 31.25 | 0 | 0.00 | 31.40 | 1 | 423 | 0.24% |
|
2023/07/19 | 0 | 0.00 | 1 | 32.10 | 33.80 | -1 | 403 | -0.25% |
|
2023/07/17 | 2 | 31.15 | 0.2 | 30.60 | 31.50 | 1.8 | 349 | 0.52% |
|
2023/07/14 | 0.2 | 27.75 | 0 | 0.00 | 28.65 | 0.2 | 304 | 0.07% |
|
2023/04/18 | 0 | 0.00 | 5 | 17.90 | 18.40 | -5 | 174 | -2.87% |
|
2023/04/10 | 5 | 17.25 | 0 | 0.00 | 17.25 | 5 | 137 | 3.64% |
|
2023/03/30 | 3 | 15.40 | 0 | 0.00 | 15.65 | 3 | 116 | 2.58% |
|
2023/03/29 | 5 | 15.40 | 0 | 0.00 | 15.40 | 5 | 114 | 4.36% |
|
2023/03/27 | 5 | 15.55 | 0 | 0.00 | 15.80 | 5 | 109 | 4.57% |
|
2023/03/24 | 24 | 16.00 | 0 | 0.00 | 16.05 | 24 | 104 | 22.90% |
|
2023/03/23 | 5 | 15.93 | 0 | 0.00 | 15.85 | 5 | 97 | 5.12% |
|
2023/02/22 | 0 | 13.20 | 0 | 0.00 | 13.30 | 0 | 39 | 0.01% |
|
2023/02/16 | 0 | 13.30 | 0 | 0.00 | 13.30 | 0 | 38 | 0.01% |
|
2022/12/14 | 0 | 13.70 | 0 | 0.00 | 13.65 | 0 | 33 | 0.01% |
|
2022/11/22 | 0 | 13.80 | 0 | 0.00 | 13.70 | 0 | 26 | 0.01% |
|
2022/09/06 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 73 | -1.35% |
|
2022/06/06 | 0 | 0.00 | 1 | 14.25 | 13.70 | -1 | 84 | -1.18% |
|
2022/04/25 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 83 | 1.20% |
|
2022/04/19 | 0 | 0.00 | 1 | 14.80 | 14.75 | -1 | 77 | -1.29% |
|
2022/04/13 | 1 | 14.05 | 0 | 14.20 | 14.05 | 1 | 65 | 1.53% |
|
2022/03/28 | 0 | 14.95 | 0 | 0.00 | 14.60 | 0 | 50 | 0.00% |
|
2022/03/24 | 0 | 0.00 | 1 | 14.85 | 14.90 | -1 | 48 | -2.06% |
|
2022/03/08 | 2 | 14.35 | 0 | 0.00 | 14.60 | 2 | 40 | 4.93% |
|
2022/03/07 | 0 | 14.55 | 0 | 0.00 | 14.60 | 0 | 40 | 0.01% |
|
2022/02/17 | 0 | 17.00 | 0 | 0.00 | 16.00 | 0 | 42 | 0.00% |
|
2021/12/07 | 0 | 15.65 | 0 | 0.00 | 15.65 | 0 | 75 | 0.00% |
|
2021/11/23 | 0 | 15.75 | 0 | 0.00 | 15.90 | 0 | 80 | 0.00% |
|
2021/11/15 | 0 | 16.70 | 0 | 0.00 | 16.70 | 0 | 97 | 0.00% |
|
2021/11/08 | 0 | 18.30 | 0 | 0.00 | 18.50 | 0 | 96 | 0.01% |
|
2021/10/27 | 0 | 0.00 | 0.4 | 13.80 | 13.80 | -0.4 | 94 | -0.43% |
|
2021/09/01 | 0 | 0.00 | 0 | 14.00 | 14.05 | 0 | 225 | 0.00% |
|
2021/08/20 | 0 | 13.90 | 0 | 0.00 | 14.20 | 0 | 224 | 0.00% |
|
2021/06/30 | 0 | 15.85 | 0 | 0.00 | 16.05 | 0 | 183 | 0.00% |
|
2021/06/22 | 0 | 0.00 | 0.1 | 15.95 | 16.00 | -0.1 | 200 | -0.03% |
|
2021/06/02 | 0 | 0.00 | 0.1 | 14.00 | 14.10 | -0.1 | 220 | -0.02% |
|
2021/05/13 | 0 | 0.00 | 0.6 | 13.50 | 13.55 | -0.6 | 310 | -0.19% |
|
2021/04/09 | 0 | 0.00 | 0 | 15.40 | 15.50 | 0 | 507 | 0.00% |
|
2021/03/24 | 0 | 0.00 | 1 | 15.65 | 15.55 | -1 | 533 | -0.19% |
|
2021/03/22 | 1 | 15.00 | 0 | 0.00 | 15.70 | 1 | 536 | 0.19% |
|
2021/03/19 | 0 | 16.40 | 0 | 0.00 | 16.40 | 0 | 526 | 0.00% |
|
2021/03/05 | 0 | 0.00 | 1 | 16.60 | 16.50 | -1 | 583 | -0.17% |
|
2021/03/02 | 1 | 17.30 | 1 | 16.75 | 17.55 | 0 | 609 | 0.00% |
|
2021/02/19 | 0 | 0.00 | 9 | 16.08 | 15.90 | -9 | 586 | -1.54% |
|
2021/02/18 | 9 | 14.95 | 0 | 0.00 | 16.00 | 9 | 589 | 1.53% |
|
2021/01/29 | 0 | 0.00 | 4 | 14.90 | 14.90 | -4 | 598 | -0.67% |
|
2021/01/26 | 0 | 0.00 | 5 | 16.40 | 15.45 | -5 | 594 | -0.84% |
|
2021/01/25 | 0 | 0.00 | 1 | 16.10 | 16.20 | -1 | 575 | -0.17% |
|
2021/01/18 | 6 | 14.80 | 0 | 0.00 | 14.80 | 6 | 534 | 1.12% |
|
2021/01/12 | 4 | 14.60 | 0 | 0.00 | 14.60 | 4 | 497 | 0.80% |
|
2021/01/11 | 1 | 16.55 | 0 | 0.00 | 16.15 | 1 | 461 | 0.22% |
|
2021/01/08 | 0 | 0.00 | 1 | 17.80 | 17.90 | -1 | 445 | -0.22% |
|
2021/01/07 | 0 | 0.00 | 1 | 16.20 | 16.30 | -1 | 393 | -0.25% |
|
2020/12/15 | 0 | 0.00 | 0.6 | 13.60 | 13.70 | -0.6 | 282 | -0.21% |
|
2020/12/08 | 1 | 13.05 | 1 | 13.85 | 14.00 | 0 | 269 | 0.00% |
|
2020/12/07 | 1 | 14.10 | 2 | 15.00 | 14.00 | -1 | 265 | -0.38% |
|
2020/12/04 | 0 | 0.00 | 1.3 | 13.71 | 13.75 | -1.3 | 248 | -0.52% |
|
2020/12/03 | 0 | 0.00 | 1 | 13.35 | 13.10 | -1 | 241 | -0.41% |
|
2020/12/02 | 0 | 0.00 | 2 | 12.55 | 12.65 | -2 | 237 | -0.84% |
|
2020/12/01 | 0 | 0.00 | 2 | 12.30 | 12.30 | -2 | 240 | -0.83% |
|
2020/11/30 | 1 | 12.05 | 0 | 0.00 | 12.20 | 1 | 260 | 0.38% |
|
2020/11/27 | 0 | 0.00 | 2 | 12.53 | 12.90 | -2 | 270 | -0.74% |
|
2020/11/26 | 0 | 0.00 | 2 | 11.60 | 11.80 | -2 | 246 | -0.81% |
|
2020/10/06 | 0 | 10.40 | 0 | 0.00 | 10.50 | 0 | 226 | 0.00% |
|
2020/09/07 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 206 | -0.48% |
|
2020/09/03 | 3 | 10.67 | 1 | 11.05 | 10.60 | 2 | 192 | 1.04% |
|
2020/09/02 | 0 | 0.00 | 3 | 10.30 | 10.40 | -3 | 166 | -1.80% |
|
2020/08/31 | 0 | 0.00 | 1 | 9.48 | 9.48 | -1 | 139 | -0.72% |
|
2020/08/20 | 4 | 9.15 | 1 | 9.52 | 9.32 | 3 | 125 | 2.39% |
|
2020/08/19 | 0 | 0.00 | 2 | 9.78 | 10.15 | -2 | 107 | -1.87% |
|
2020/08/17 | 0 | 0.00 | 1 | 8.95 | 9.07 | -1 | 68 | -1.46% |
|
2020/08/13 | 1 | 9.11 | 0 | 0.00 | 9.05 | 1 | 67 | 1.48% |
|
2020/07/27 | 1 | 8.91 | 0 | 0.00 | 8.91 | 1 | 63 | 1.57% |
|
2020/07/10 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 67 | -1.48% |
|
2020/07/09 | 0 | 0.00 | 4 | 9.56 | 9.70 | -4 | 60 | -6.57% |
|
2020/04/17 | 0 | 0.00 | 1 | 8.62 | 8.50 | -1 | 89 | -1.11% |
|
2020/04/13 | 0 | 0.00 | 1 | 8.04 | 8.19 | -1 | 88 | -1.13% |
|
2020/04/10 | 0 | 0.00 | 1 | 7.99 | 8.00 | -1 | 88 | -1.13% |
|
2020/04/09 | 0 | 0.00 | 1 | 7.56 | 7.56 | -1 | 88 | -1.13% |
|
2020/03/27 | 0 | 0.00 | 1 | 7.19 | 7.41 | -1 | 98 | -1.01% |
|
2020/03/19 | 2 | 6.71 | 0 | 0.00 | 6.97 | 2 | 99 | 2.01% |
|
2020/03/13 | 2 | 7.16 | 0 | 0.00 | 7.50 | 2 | 89 | 2.24% |
|
2020/03/10 | 1 | 8.11 | 0 | 0.00 | 8.17 | 1 | 81 | 1.23% |
|
2019/11/27 | 1 | 9.07 | 0 | 0.00 | 9.15 | 1 | 227 | 0.44% |
|
2019/11/20 | 1 | 9.10 | 0 | 0.00 | 9.32 | 1 | 258 | 0.39% |
|
2019/11/19 | 1 | 9.21 | 0 | 0.00 | 9.21 | 1 | 264 | 0.38% |
|
2019/11/15 | 1 | 9.31 | 0 | 0.00 | 9.44 | 1 | 271 | 0.37% |
|
2019/10/31 | 1 | 9.71 | 0 | 0.00 | 9.77 | 1 | 322 | 0.31% |
|
2019/10/25 | 1 | 10.05 | 0 | 0.00 | 10.10 | 1 | 342 | 0.29% |
|
2019/10/21 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 421 | 0.24% |
|
2019/10/02 | 0 | 0.00 | 1 | 11.55 | 11.45 | -1 | 415 | -0.24% |
|
2019/09/27 | 0 | 0.00 | 1 | 11.45 | 11.15 | -1 | 407 | -0.25% |
|
2019/09/25 | 0 | 0.00 | 3 | 11.13 | 11.30 | -3 | 388 | -0.77% |
|
2019/09/24 | 0 | 0.00 | 3 | 10.19 | 10.30 | -3 | 363 | -0.83% |
|
2019/09/23 | 0 | 0.00 | 2 | 9.76 | 9.51 | -2 | 353 | -0.57% |
|
2019/09/11 | 2 | 5.41 | 0 | 0.00 | 5.42 | 2 | 349 | 0.57% |
|
2019/08/27 | 2 | 5.51 | 0 | 0.00 | 5.58 | 2 | 316 | 0.63% |
|
2019/07/29 | 0 | 0.00 | 4 | 5.85 | 5.84 | -4 | 227 | -1.76% |
|
2019/07/19 | 2 | 5.41 | 0 | 0.00 | 5.61 | 2 | 189 | 1.05% |
|
2019/07/17 | 0 | 0.00 | 2 | 5.98 | 5.83 | -2 | 163 | -1.22% |
|
2019/07/16 | 0 | 0.00 | 6 | 5.35 | 5.50 | -6 | 130 | -4.58% |
|
2019/07/15 | 0 | 0.00 | 7 | 4.87 | 5.00 | -7 | 111 | -6.26% |
|
2019/05/23 | 1 | 4.25 | 0 | 0.00 | 4.28 | 1 | 102 | 0.97% |
|
2019/05/09 | 3 | 4.32 | 0 | 0.00 | 4.38 | 3 | 100 | 2.97% |
|
2019/04/30 | 1 | 4.54 | 0 | 0.00 | 4.50 | 1 | 102 | 0.98% |
|
2019/04/25 | 1 | 4.49 | 0 | 0.00 | 4.49 | 1 | 104 | 0.96% |
|
2019/04/01 | 0 | 0.00 | 2 | 4.62 | 4.57 | -2 | 99 | -2.02% |
|
2019/03/14 | 6 | 4.41 | 0 | 0.00 | 4.35 | 6 | 84 | 7.12% |
|
2019/01/10 | 2 | 4.71 | 0 | 0.00 | 4.87 | 2 | 111 | 1.79% |
|
2018/12/07 | 2 | 4.97 | 0 | 0.00 | 5.07 | 2 | 120 | 1.66% |
|
2018/11/29 | 2 | 5.17 | 0 | 0.00 | 5.11 | 2 | 118 | 1.68% |
|
2018/11/26 | 2 | 5.41 | 2 | 5.89 | 5.58 | 0 | 110 | 0.00% |
|
2018/11/20 | 0 | 0.00 | 5 | 5.63 | 5.56 | -5 | 96 | -5.18% |
|
2018/11/16 | 0 | 0.00 | 3 | 5.12 | 4.94 | -3 | 90 | -3.32% |
|
2018/11/15 | 0 | 0.00 | 11 | 4.53 | 4.68 | -11 | 87 | -12.51% |
|
2018/11/12 | 0 | 0.00 | 3 | 4.20 | 4.20 | -3 | 75 | -3.96% |
|
2018/10/31 | 3 | 3.94 | 0 | 0.00 | 4.20 | 3 | 69 | 4.35% |
|
2018/10/30 | 3 | 4.01 | 0 | 0.00 | 3.98 | 3 | 66 | 4.48% |
|
2018/10/29 | 9 | 4.31 | 0 | 0.00 | 4.23 | 9 | 65 | 13.83% |
|
2018/10/26 | 2 | 4.61 | 0 | 0.00 | 4.69 | 2 | 61 | 3.27% |
|
2018/10/12 | 2 | 4.61 | 2 | 5.00 | 5.00 | 0 | 61 | 0.00% |
|
2018/10/11 | 4 | 4.98 | 0 | 0.00 | 5.01 | 4 | 60 | 6.56% |
|
2018/10/08 | 1 | 5.31 | 0 | 0.00 | 5.54 | 1 | 62 | 1.61% |
|
2018/10/03 | 2 | 5.51 | 0 | 0.00 | 5.77 | 2 | 65 | 3.03% |
|
2018/09/14 | 2 | 5.90 | 0 | 0.00 | 6.04 | 2 | 84 | 2.37% |
|
2018/08/16 | 2 | 6.01 | 0 | 0.00 | 6.00 | 2 | 227 | 0.88% |
|
2018/07/19 | 0 | 0.00 | 2 | 6.42 | 6.41 | -2 | 241 | -0.83% |
|
2018/07/06 | 2 | 5.96 | 0 | 0.00 | 5.96 | 2 | 241 | 0.83% |
|
2018/07/05 | 2 | 6.09 | 0 | 0.00 | 6.11 | 2 | 240 | 0.83% |
|
2018/06/25 | 2 | 6.30 | 0 | 0.00 | 6.48 | 2 | 241 | 0.83% |
|
2018/06/22 | 2 | 6.51 | 0 | 0.00 | 6.56 | 2 | 239 | 0.84% |
|
2018/06/19 | 0 | 0.00 | 2 | 7.03 | 6.89 | -2 | 257 | -0.78% |
|
2018/06/13 | 1 | 6.51 | 0 | 0.00 | 6.57 | 1 | 254 | 0.39% |
|
2018/06/12 | 1 | 6.61 | 0 | 0.00 | 6.64 | 1 | 252 | 0.40% |
|
2018/06/11 | 0 | 0.00 | 3 | 7.03 | 6.89 | -3 | 247 | -1.21% |
|
2018/06/07 | 0 | 0.00 | 2 | 6.68 | 6.58 | -2 | 220 | -0.91% |
|
2018/06/06 | 0 | 0.00 | 4 | 6.28 | 6.36 | -4 | 201 | -1.98% |
|
2018/05/31 | 0 | 0.00 | 4 | 6.06 | 6.13 | -4 | 242 | -1.65% |
|
2018/05/29 | 0 | 0.00 | 2 | 5.89 | 5.92 | -2 | 234 | -0.85% |
|
2018/05/02 | 2 | 5.16 | 0 | 0.00 | 5.25 | 2 | 213 | 0.94% |
|
2018/04/26 | 2 | 5.31 | 0 | 0.00 | 5.38 | 2 | 212 | 0.94% |
|
2018/04/10 | 2 | 5.51 | 0 | 0.00 | 5.48 | 2 | 205 | 0.97% |
|
2018/03/30 | 0 | 0.00 | 2 | 5.68 | 5.74 | -2 | 195 | -1.02% |
|
2018/03/26 | 1 | 5.76 | 0 | 0.00 | 5.80 | 1 | 190 | 0.53% |
|
2018/03/22 | 1 | 6.18 | 2 | 6.23 | 6.05 | -1 | 180 | -0.55% |
|
2018/03/21 | 0 | 0.00 | 2 | 6.02 | 6.02 | -2 | 156 | -1.28% |
|
2018/03/13 | 0 | 0.00 | 10 | 5.50 | 5.53 | -10 | 129 | -7.70% |
|
2018/03/09 | 2 | 5.43 | 0 | 0.00 | 5.55 | 2 | 125 | 1.59% |
|
2018/03/08 | 10 | 6.38 | 0 | 0.00 | 5.80 | 10 | 119 | 8.38% |
|
2018/03/07 | 0 | 0.00 | 4 | 5.88 | 5.88 | -4 | 80 | -4.97% |
|
2018/03/06 | 0 | 0.00 | 2 | 5.33 | 5.35 | -2 | 70 | -2.85% |
|