LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    25.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    28
  • 產業
    上市 光電類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慧友 (5484)籌碼相關-華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00225.2025.00-2161-1.24%
2024/03/19225.0000.0025.1521631.22%
2024/02/2100.00228.5028.50-2163-1.22%
2024/01/2500.00226.7026.70-2126-1.58%
2024/01/24226.30226.7526.7001260.00%
2024/01/23227.00227.4527.3001220.00%
2024/01/22226.40127.3027.3011210.82%
2024/01/19126.5500.0027.0511180.85%
2024/01/041523.6700.0023.55158617.27%
2024/01/02523.8000.0023.755865.77%
2023/09/1200.000.121.5521.45-0.1491-0.01%
2023/07/20131.2500.0031.4014230.24%
2023/07/1900.00132.1033.80-1403-0.25%
2023/07/17231.150.230.6031.501.83490.52%
2023/07/140.227.7500.0028.650.23040.07%
2023/04/1800.00517.9018.40-5174-2.87%
2023/04/10517.2500.0017.2551373.64%
2023/03/30315.4000.0015.6531162.58%
2023/03/29515.4000.0015.4051144.36%
2023/03/27515.5500.0015.8051094.57%
2023/03/242416.0000.0016.052410422.90%
2023/03/23515.9300.0015.855975.12%
2023/02/22013.2000.0013.300390.01%
2023/02/16013.3000.0013.300380.01%
2022/12/14013.7000.0013.650330.01%
2022/11/22013.8000.0013.700260.01%
2022/09/0600.00113.5013.50-173-1.35%
2022/06/0600.00114.2513.70-184-1.18%
2022/04/25114.0000.0014.001831.20%
2022/04/1900.00114.8014.75-177-1.29%
2022/04/13114.05014.2014.051651.53%
2022/03/28014.9500.0014.600500.00%
2022/03/2400.00114.8514.90-148-2.06%
2022/03/08214.3500.0014.602404.93%
2022/03/07014.5500.0014.600400.01%
2022/02/17017.0000.0016.000420.00%
2021/12/07015.6500.0015.650750.00%
2021/11/23015.7500.0015.900800.00%
2021/11/15016.7000.0016.700970.00%
2021/11/08018.3000.0018.500960.01%
2021/10/2700.000.413.8013.80-0.494-0.43%
2021/09/0100.00014.0014.0502250.00%
2021/08/20013.9000.0014.2002240.00%
2021/06/30015.8500.0016.0501830.00%
2021/06/2200.000.115.9516.00-0.1200-0.03%
2021/06/0200.000.114.0014.10-0.1220-0.02%
2021/05/1300.000.613.5013.55-0.6310-0.19%
2021/04/0900.00015.4015.5005070.00%
2021/03/2400.00115.6515.55-1533-0.19%
2021/03/22115.0000.0015.7015360.19%
2021/03/19016.4000.0016.4005260.00%
2021/03/0500.00116.6016.50-1583-0.17%
2021/03/02117.30116.7517.5506090.00%
2021/02/1900.00916.0815.90-9586-1.54%
2021/02/18914.9500.0016.0095891.53%
2021/01/2900.00414.9014.90-4598-0.67%
2021/01/2600.00516.4015.45-5594-0.84%
2021/01/2500.00116.1016.20-1575-0.17%
2021/01/18614.8000.0014.8065341.12%
2021/01/12414.6000.0014.6044970.80%
2021/01/11116.5500.0016.1514610.22%
2021/01/0800.00117.8017.90-1445-0.22%
2021/01/0700.00116.2016.30-1393-0.25%
2020/12/1500.000.613.6013.70-0.6282-0.21%
2020/12/08113.05113.8514.0002690.00%
2020/12/07114.10215.0014.00-1265-0.38%
2020/12/0400.001.313.7113.75-1.3248-0.52%
2020/12/0300.00113.3513.10-1241-0.41%
2020/12/0200.00212.5512.65-2237-0.84%
2020/12/0100.00212.3012.30-2240-0.83%
2020/11/30112.0500.0012.2012600.38%
2020/11/2700.00212.5312.90-2270-0.74%
2020/11/2600.00211.6011.80-2246-0.81%
2020/10/06010.4000.0010.5002260.00%
2020/09/0700.00111.0011.00-1206-0.48%
2020/09/03310.67111.0510.6021921.04%
2020/09/0200.00310.3010.40-3166-1.80%
2020/08/3100.0019.489.48-1139-0.72%
2020/08/2049.1519.529.3231252.39%
2020/08/1900.0029.7810.15-2107-1.87%
2020/08/1700.0018.959.07-168-1.46%
2020/08/1319.1100.009.051671.48%
2020/07/2718.9100.008.911631.57%
2020/07/1000.00110.1510.15-167-1.48%
2020/07/0900.0049.569.70-460-6.57%
2020/04/1700.0018.628.50-189-1.11%
2020/04/1300.0018.048.19-188-1.13%
2020/04/1000.0017.998.00-188-1.13%
2020/04/0900.0017.567.56-188-1.13%
2020/03/2700.0017.197.41-198-1.01%
2020/03/1926.7100.006.972992.01%
2020/03/1327.1600.007.502892.24%
2020/03/1018.1100.008.171811.23%
2019/11/2719.0700.009.1512270.44%
2019/11/2019.1000.009.3212580.39%
2019/11/1919.2100.009.2112640.38%
2019/11/1519.3100.009.4412710.37%
2019/10/3119.7100.009.7713220.31%
2019/10/25110.0500.0010.1013420.29%
2019/10/21110.6500.0010.6514210.24%
2019/10/0200.00111.5511.45-1415-0.24%
2019/09/2700.00111.4511.15-1407-0.25%
2019/09/2500.00311.1311.30-3388-0.77%
2019/09/2400.00310.1910.30-3363-0.83%
2019/09/2300.0029.769.51-2353-0.57%
2019/09/1125.4100.005.4223490.57%
2019/08/2725.5100.005.5823160.63%
2019/07/2900.0045.855.84-4227-1.76%
2019/07/1925.4100.005.6121891.05%
2019/07/1700.0025.985.83-2163-1.22%
2019/07/1600.0065.355.50-6130-4.58%
2019/07/1500.0074.875.00-7111-6.26%
2019/05/2314.2500.004.2811020.97%
2019/05/0934.3200.004.3831002.97%
2019/04/3014.5400.004.5011020.98%
2019/04/2514.4900.004.4911040.96%
2019/04/0100.0024.624.57-299-2.02%
2019/03/1464.4100.004.356847.12%
2019/01/1024.7100.004.8721111.79%
2018/12/0724.9700.005.0721201.66%
2018/11/2925.1700.005.1121181.68%
2018/11/2625.4125.895.5801100.00%
2018/11/2000.0055.635.56-596-5.18%
2018/11/1600.0035.124.94-390-3.32%
2018/11/1500.00114.534.68-1187-12.51%
2018/11/1200.0034.204.20-375-3.96%
2018/10/3133.9400.004.203694.35%
2018/10/3034.0100.003.983664.48%
2018/10/2994.3100.004.2396513.83%
2018/10/2624.6100.004.692613.27%
2018/10/1224.6125.005.000610.00%
2018/10/1144.9800.005.014606.56%
2018/10/0815.3100.005.541621.61%
2018/10/0325.5100.005.772653.03%
2018/09/1425.9000.006.042842.37%
2018/08/1626.0100.006.0022270.88%
2018/07/1900.0026.426.41-2241-0.83%
2018/07/0625.9600.005.9622410.83%
2018/07/0526.0900.006.1122400.83%
2018/06/2526.3000.006.4822410.83%
2018/06/2226.5100.006.5622390.84%
2018/06/1900.0027.036.89-2257-0.78%
2018/06/1316.5100.006.5712540.39%
2018/06/1216.6100.006.6412520.40%
2018/06/1100.0037.036.89-3247-1.21%
2018/06/0700.0026.686.58-2220-0.91%
2018/06/0600.0046.286.36-4201-1.98%
2018/05/3100.0046.066.13-4242-1.65%
2018/05/2900.0025.895.92-2234-0.85%
2018/05/0225.1600.005.2522130.94%
2018/04/2625.3100.005.3822120.94%
2018/04/1025.5100.005.4822050.97%
2018/03/3000.0025.685.74-2195-1.02%
2018/03/2615.7600.005.8011900.53%
2018/03/2216.1826.236.05-1180-0.55%
2018/03/2100.0026.026.02-2156-1.28%
2018/03/1300.00105.505.53-10129-7.70%
2018/03/0925.4300.005.5521251.59%
2018/03/08106.3800.005.80101198.38%
2018/03/0700.0045.885.88-480-4.97%
2018/03/0600.0025.335.35-270-2.85%
慧友擬減資彌補虧損 每股淨值重回10元Anue鉅亨-2021/03/19
〈熱門股〉慧友轉型逐步發酵明年拚轉盈 股價寫6年新高Anue鉅亨-2020/11/28
〈慧友展望〉美中貿易戰戰火延燒 證實已接獲轉單Anue鉅亨-2020/09/11
慧友 相關文章
慧友 相關影音