工信 (5521)-華南永昌-大安券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
10.25
漲跌
▲0.10
漲幅
+0.99%
成交量
1,667張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	7	9.93	0	0.00	9.91	7	1,492	0.47%
2025/01/09	0.1	9.98	0	0.00	9.91	0.1	1,509	0.01%
2025/01/03	0	0.00	1	10.50	10.50	-1	1,699	-0.06%
2024/12/31	1	10.45	0	0.00	10.40	1	1,764	0.06%
2024/12/20	1	10.80	1	10.75	10.80	0	1,906	0.00%
2024/12/17	21	10.73	21	10.70	10.70	0	1,998	0.00%
2024/12/13	4	10.75	0	0.00	10.65	4	2,011	0.20%
2024/12/03	6	11.20	0	0.00	11.20	6	2,186	0.27%
2024/11/27	6	11.45	6	11.35	11.20	0	2,200	0.00%
2024/11/22	0.1	11.10	0	0.00	11.30	0.1	2,205	0.01%
2024/11/21	5	11.05	0	0.00	11.00	5	2,205	0.23%
2024/11/20	1	11.00	1	11.10	11.00	0	2,208	0.00%
2024/11/18	3	11.35	7	11.30	11.30	-4	2,231	-0.18%
2024/11/13	3	11.05	5	11.05	11.05	-2	2,250	-0.09%
2024/11/12	1	11.50	6	11.17	11.20	-5	2,261	-0.22%
2024/11/06	392	11.57	1	11.60	11.60	391	2,341	16.70%	大買/鉅額交易
2024/11/04	1	11.85	0	0.00	11.80	1	2,528	0.04%
2024/10/30	1	11.80	0	0.00	11.60	1	2,650	0.04%
2024/10/29	30	11.90	32	11.90	11.90	-2	2,711	-0.07%
2024/10/28	0	0.00	4	12.10	12.10	-4	2,709	-0.15%
2024/10/25	7	12.46	1	12.70	12.30	6	2,710	0.22%
2024/10/23	14	13.14	0	0.00	13.15	14	2,667	0.52%
2024/10/22	1	13.00	1.2	13.10	13.10	-0.2	2,693	-0.01%
2024/10/21	1	12.50	0	0.00	12.60	1	2,657	0.04%
2024/10/18	5	12.40	0.1	12.30	12.35	4.9	2,686	0.18%
2024/10/15	24	12.78	24	12.81	12.75	0	2,839	0.00%
2024/10/14	3	13.17	0	0.00	12.85	3	2,835	0.11%
2024/10/11	0	0.00	7	13.34	13.15	-7	2,807	-0.25%
2024/10/07	0.1	12.50	0	0.00	12.45	0.1	2,729	0.00%
2024/10/04	0	0.00	100	12.25	12.25	-100	2,762	-3.62%
2024/09/30	4	12.28	0	0.00	12.30	4	2,835	0.14%
2024/09/27	2	12.45	0	0.00	12.40	2	2,847	0.07%
2024/09/24	0	0.00	3	12.50	12.40	-3	2,850	-0.11%
2024/09/23	0	0.00	0.3	12.30	12.30	-0.3	2,846	-0.01%
2024/09/18	7	11.75	0	0.00	11.75	7	2,815	0.25%
2024/09/16	9	11.71	3	11.70	11.70	6	2,831	0.21%
2024/09/11	2	11.15	0	0.00	11.15	2	2,845	0.07%
2024/09/10	1	11.10	0	0.00	10.95	1	2,865	0.03%
2024/09/09	11	11.18	14	11.13	11.30	-3	2,885	-0.10%
2024/09/04	7.1	10.57	4	10.60	10.55	3.1	2,931	0.11%
2024/09/03	4	10.95	4	11.00	10.95	0	2,956	0.00%
2024/08/30	0	0.00	0.1	11.15	11.10	-0.1	2,988	0.00%
2024/08/23	4.1	11.00	4	10.90	10.95	0.1	3,183	0.00%
2024/08/15	4	11.25	4.1	11.30	11.15	-0.1	3,516	0.00%
2024/08/13	0	0.00	0	11.40	11.45	0	3,578	0.00%
2024/08/07	0.1	11.85	0.1	11.85	11.85	0	3,961	0.00%
2024/08/02	0	0.00	1	12.90	12.85	-1	4,161	-0.02%
2024/08/01	7	13.08	0	0.00	13.30	7	4,358	0.16%
2024/07/29	12	13.22	12	13.20	12.90	0	5,855	0.00%
2024/07/18	10.2	13.00	11	12.86	13.00	-0.9	6,562	-0.01%
2024/07/17	0	0.00	3	12.83	12.75	-3	6,806	-0.04%
2024/07/15	3	12.35	4	12.49	12.50	-1	9,589	-0.01%
2024/07/12	4	12.30	4	12.43	12.45	0	10,033	0.00%
2024/07/11	2	12.45	3	12.43	12.35	-1	10,074	-0.01%
2024/07/10	2.1	12.15	2	12.30	12.20	0.1	10,166	0.00%
2024/07/09	5	12.23	3	12.32	12.10	2	10,237	0.02%
2024/07/08	5	12.45	4	12.59	12.45	1	10,304	0.01%
2024/07/05	2	12.50	0	0.00	12.50	2	10,415	0.02%
2024/07/04	1	12.55	1	12.70	12.60	0	10,588	0.00%
2024/07/03	0	0.00	1	12.50	12.45	-1	10,875	-0.01%
2024/07/02	2	12.35	1	12.40	12.40	1	11,229	0.01%
2024/07/01	2	12.38	2	12.58	12.45	0	11,349	0.00%
2024/06/28	1	12.45	1	12.55	12.45	0	11,640	0.00%
2024/06/27	1	12.40	1	12.60	12.40	0	11,722	0.00%
2024/06/26	2	12.63	2	12.78	12.65	0	11,788	0.00%
2024/06/25	1	12.50	2	12.68	12.80	-1	11,899	-0.01%
2024/06/24	3	12.60	2	12.73	12.65	1	12,109	0.01%
2024/06/21	1	12.65	0	0.00	12.65	1	12,169	0.01%
2024/06/20	0	0.00	1	12.85	12.85	-1	12,279	-0.01%
2024/06/19	5	12.88	4	12.96	12.80	1	12,327	0.01%
2024/06/17	2	12.63	1	12.75	12.75	1	12,472	0.01%
2024/06/14	1	12.80	1	12.90	12.75	0	12,513	0.00%
2024/06/12	1	12.50	1.4	12.60	12.65	-0.4	12,573	0.00%
2024/06/11	13.1	12.97	11	13.10	12.65	2.1	12,603	0.02%
2024/06/07	4	13.06	2	13.15	12.95	2	12,713	0.02%
2024/06/05	2	13.00	0	0.00	12.85	2	12,953	0.02%
2024/06/04	2	13.05	2.2	13.14	13.15	-0.2	13,184	0.00%
2024/05/31	0	0.00	2	13.20	13.20	-2	15,021	-0.01%
2024/05/30	22	12.91	22	12.92	13.00	0	15,091	0.00%
2024/05/29	1	12.65	3	13.02	12.95	-2	15,112	-0.01%
2024/05/28	10	12.70	12	12.74	12.75	-2	15,146	-0.01%
2024/05/27	11	12.41	0	0.00	12.45	11	15,181	0.07%
2024/05/24	0	0.00	0.1	12.55	12.50	-0.1	15,207	0.00%
2024/05/23	3	12.60	0	12.60	12.50	3	15,262	0.02%
2024/05/22	1.2	12.90	5	13.04	13.00	-3.8	15,248	-0.02%
2024/05/21	4.1	12.99	2	13.00	13.00	2.1	15,276	0.01%
2024/05/17	5	13.35	5	13.30	13.25	0	15,564	0.00%
2024/05/16	2	13.25	0	0.00	13.15	2	15,787	0.01%
2024/05/15	5	13.15	2	13.18	13.15	3	16,025	0.02%
2024/05/14	1	13.05	2	13.15	13.05	-1	16,152	-0.01%
2024/05/13	5	13.21	9	13.31	13.25	-4	16,130	-0.02%
2024/05/10	6	13.83	4	13.86	13.70	2	15,969	0.01%
2024/05/09	6	13.88	15	13.92	13.85	-9	15,902	-0.06%
2024/05/08	6	14.03	1	13.95	13.90	5	15,860	0.03%
2024/05/07	2	14.40	30	14.30	14.35	-28	15,745	-0.18%
2024/05/06	36	14.45	36	14.63	14.50	0	15,595	0.00%
2024/05/03	47	15.01	56	15.29	14.95	-9	15,366	-0.06%
2024/05/02	204	14.73	62	15.17	15.10	142	14,995	0.95%	大買/鉅額交易
2024/04/30	2	14.00	22	13.88	14.15	-20	14,367	-0.14%
2024/04/29	70	14.18	22	14.18	14.15	48	14,242	0.34%
2024/04/26	15	14.11	15.1	13.96	13.85	-0.1	14,113	0.00%
2024/04/25	75	13.90	71	13.88	13.90	4	14,087	0.03%
2024/04/24	20	14.40	29	14.05	14.00	-9	13,988	-0.06%
2024/04/23	18	14.29	17	13.78	13.70	1	13,875	0.01%
2024/04/22	265	15.17	234.1	15.21	13.90	30.9	13,648	0.23%	大買/大賣/
2024/04/19	110	14.93	224	14.88	14.35	-114	12,351	-0.92%	大買/大賣/鉅額交易
2024/04/18	141	14.49	13	14.26	14.55	128	11,074	1.16%	大買/鉅額交易
2024/04/17	1	13.25	1	13.45	13.25	0	10,748	0.00%
2024/04/16	10	13.05	10	12.97	13.10	0	10,905	0.00%
2024/04/15	2	13.35	10	13.60	13.30	-8	11,017	-0.07%
2024/04/12	2	13.60	1.1	14.04	13.60	0.9	11,220	0.01%
2024/04/11	10	14.02	3	14.12	13.90	7	11,332	0.06%
2024/04/10	0	0.00	2	14.60	14.05	-2	11,757	-0.02%
2024/04/09	11.5	14.17	39	14.32	14.35	-27.5	12,538	-0.22%
2024/04/08	34	14.25	63	14.26	14.15	-29	13,807	-0.21%
2024/04/03	7	13.94	4	13.80	13.60	3	14,526	0.02%
2024/04/02	3	14.02	3	14.10	13.95	0	14,575	0.00%
2024/04/01	7	13.53	22	13.65	13.60	-15	14,460	-0.10%
2024/03/29	6	13.23	4.1	13.36	13.20	1.9	14,765	0.01%
2024/03/28	19	13.67	14	13.61	13.45	5	15,038	0.03%
2024/03/27	41	13.81	40	13.71	13.65	1	15,174	0.01%
2024/03/26	11	13.31	7	13.61	13.20	4	15,672	0.03%
2024/03/25	8	13.62	4	13.71	13.50	4	16,198	0.02%
2024/03/22	3	13.35	3	13.30	13.15	0	16,738	0.00%
2024/03/21	6	13.52	22	13.27	13.30	-16	17,303	-0.09%
2024/03/20	6	12.86	5	12.98	12.75	1	18,040	0.01%
2024/03/19	13	13.19	1	13.30	13.00	12	20,326	0.06%
2024/03/18	4	13.05	3	13.12	13.10	1	21,464	0.00%
2024/03/15	4	13.19	3	13.28	13.15	1	23,174	0.00%
2024/03/14	2	13.35	8.2	13.28	13.30	-6.2	23,742	-0.03%
2024/03/13	6	13.44	5	13.73	13.50	1	23,833	0.00%
2024/03/12	23	13.91	18	14.04	13.90	5	23,903	0.02%
2024/03/11	6	13.58	4	13.60	13.70	2	24,017	0.01%
2024/03/08	17	13.00	4	13.31	13.15	13	24,172	0.05%
2024/03/07	65	14.05	38	14.95	13.45	27	24,123	0.11%
2024/03/06	22	14.41	6	14.24	14.50	16	23,250	0.07%
2024/03/05	1	13.00	8	12.84	13.20	-7	22,440	-0.03%
2024/03/04	5	12.64	3	12.73	12.70	2	22,368	0.01%
2024/03/01	4.1	12.79	0	0.00	12.60	4.1	22,372	0.02%
2024/02/29	3	12.92	5	13.10	13.10	-2	22,363	-0.01%
2024/02/27	0	0.00	10	13.03	13.15	-10	22,464	-0.04%
2024/02/26	3	13.07	6	13.06	13.00	-3	23,173	-0.01%
2024/02/23	4	13.08	2	13.40	13.35	2	23,470	0.01%
2024/02/22	2	13.18	10	13.21	13.30	-8	23,443	-0.03%
2024/02/21	26	13.43	15	13.41	13.15	11	23,493	0.05%
2024/02/20	1	13.00	7	13.00	13.20	-6	23,285	-0.03%
2024/02/19	20	13.14	17	13.22	13.15	3	23,231	0.01%
2024/02/16	22.1	12.63	23.1	12.72	12.60	-0.9	23,114	0.00%
2024/02/05	0	0.00	5.2	12.35	12.35	-5.2	22,743	-0.02%
2024/02/02	4	12.36	0	0.00	12.20	4	22,806	0.02%