上海商銀 (5876)-華南永昌-大安券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	13	42.40	42.30	-13	14,117	-0.09%
2025/01/20	0	0.00	4	41.70	41.55	-4	14,098	-0.03%
2025/01/16	0	0.00	51	42.45	42.15	-51	14,038	-0.36%
2025/01/15	0	0.00	63	41.90	41.95	-63	14,061	-0.45%
2025/01/14	0	0.00	116	41.34	41.60	-116	14,028	-0.83%	大賣/鉅額交易
2025/01/13	0	0.00	9	41.06	40.90	-9	14,009	-0.06%
2025/01/10	1	40.75	66	40.96	40.75	-65	13,938	-0.47%
2025/01/09	0	0.00	5	41.20	40.80	-5	13,966	-0.04%
2025/01/07	0	0.00	7	41.11	40.50	-7	13,994	-0.05%
2025/01/06	1	40.70	43	40.85	40.70	-42	13,974	-0.30%
2025/01/03	40	40.20	88	40.21	40.10	-48	14,009	-0.34%
2025/01/02	0	0.00	31	40.15	40.20	-31	14,146	-0.22%
2024/12/31	1	39.50	10	39.60	39.60	-9	14,269	-0.06%
2024/12/30	2	39.85	0	0.00	39.80	2	14,423	0.01%
2024/12/27	20	40.05	20	40.65	40.65	0	14,474	0.00%
2024/12/26	55	41.00	57	41.04	40.80	-2	14,455	-0.01%
2024/12/25	110	39.98	182	40.12	40.95	-72	14,161	-0.51%	大買/大賣/
2024/12/24	141	40.64	84	41.26	40.35	57	13,631	0.42%	大買/
2024/12/23	2	39.38	107.8	40.38	41.50	-105.8	13,154	-0.80%	大賣/鉅額交易
2024/12/20	60	40.15	88.2	40.82	40.15	-28.2	12,364	-0.23%
2024/12/19	1	39.80	30	39.95	39.65	-29	11,403	-0.25%
2024/12/18	29	40.45	31	40.52	40.15	-2	11,255	-0.02%
2024/12/16	0	0.00	22	41.01	40.95	-22	10,950	-0.20%
2024/12/13	0	0.00	14	40.76	40.90	-14	10,851	-0.13%
2024/12/12	0	0.00	2	40.65	40.35	-2	10,765	-0.02%
2024/12/11	0	0.00	5	40.38	40.10	-5	10,733	-0.05%
2024/12/09	0	0.00	35	40.51	40.15	-35	10,674	-0.33%
2024/12/06	0	0.00	65	39.80	39.90	-65	10,533	-0.62%
2024/12/05	0	0.00	30	39.45	39.30	-30	10,401	-0.29%
2024/12/04	0	0.00	2	39.55	39.60	-2	10,438	-0.02%
2024/12/03	0	0.00	1	39.25	39.55	-1	10,485	-0.01%
2024/12/02	0	0.00	116.3	39.29	38.70	-116.3	10,405	-1.12%	大賣/鉅額交易
2024/11/29	1.1	39.23	20	39.45	39.25	-18.9	10,304	-0.18%
2024/11/28	0	0.00	53	39.49	39.60	-53	10,132	-0.52%
2024/11/27	0	38.75	45	38.71	38.60	-45	9,809	-0.46%
2024/11/26	13.1	36.85	12	37.63	37.40	1.1	9,496	0.01%
2024/11/25	15	37.48	0	0.00	37.20	15	9,338	0.16%
2024/11/22	42	38.08	0	0.00	37.85	42	9,006	0.47%
2024/11/21	104	38.72	0	0.00	38.35	104	8,722	1.19%	大買/鉅額交易
2024/11/20	0	0.00	3	39.75	38.95	-3	8,480	-0.04%
2024/11/19	0	0.00	32	39.69	39.25	-32	8,295	-0.39%
2024/11/18	0	0.00	103	40.01	39.60	-103	8,072	-1.28%	大賣/鉅額交易
2024/11/15	0	0.00	3	39.97	39.60	-3	7,859	-0.04%
2024/11/14	0	0.00	6	39.51	39.70	-6	7,793	-0.08%
2024/11/13	0	0.00	5	39.15	39.30	-5	7,671	-0.07%
2024/11/12	2	38.83	30	39.30	39.20	-28	7,616	-0.37%
2024/11/11	32.1	38.65	5	38.82	39.30	27.1	7,493	0.36%
2024/11/08	7	39.00	1	39.30	38.90	6	7,426	0.08%
2024/11/07	0	0.00	8	39.41	39.35	-8	7,416	-0.11%
2024/11/06	6	39.00	0	0.00	38.95	6	7,397	0.08%
2024/11/05	31	39.10	28	39.05	39.10	3	7,482	0.04%
2024/11/04	4	39.11	0	0.00	39.35	4	7,559	0.05%
2024/11/01	2	39.20	64	39.31	39.60	-62	7,723	-0.80%
2024/10/30	0	0.00	20	39.71	40.05	-20	7,759	-0.26%
2024/10/29	3	39.40	160	39.40	39.90	-157	7,834	-2.00%	大賣/鉅額交易
2024/10/28	2	39.10	23	39.20	39.30	-21	7,887	-0.27%
2024/10/25	5	39.05	0	0.00	39.45	5	7,901	0.06%
2024/10/24	0	0.00	1	39.05	39.10	-1	7,972	-0.01%
2024/10/23	5	39.08	0	0.00	39.00	5	8,045	0.06%
2024/10/22	0	0.00	6	39.48	39.60	-6	8,019	-0.07%
2024/10/18	0	0.00	33	39.51	39.65	-33	8,241	-0.40%
2024/10/16	2.1	38.61	0	0.00	38.75	2.1	8,648	0.02%
2024/10/15	5	39.00	0	0.00	39.10	5	8,801	0.06%
2024/10/11	2	38.75	0	0.00	38.75	2	9,053	0.02%
2024/10/09	176	38.79	0	0.00	38.70	176	9,219	1.91%	大買/鉅額交易
2024/10/08	79	39.23	0	0.00	39.10	79	9,392	0.84%
2024/10/07	0	0.00	38	39.73	40.25	-38	9,269	-0.41%
2024/10/04	100	38.75	101	38.75	39.00	-1	9,174	-0.01%	大賣/
2024/10/01	33	38.37	10	38.60	38.35	23	8,972	0.26%
2024/09/30	50	38.85	16	39.23	38.60	34	8,905	0.38%
2024/09/26	5	39.35	15	39.50	39.45	-10	8,751	-0.11%
2024/09/20	3	38.68	2	39.10	38.60	1	8,409	0.01%
2024/09/19	0	0.00	1	39.45	39.45	-1	8,330	-0.01%
2024/09/18	0	0.00	1	38.50	38.50	-1	8,246	-0.01%
2024/09/13	8.1	38.04	0	0.00	38.20	8.1	8,241	0.10%
2024/09/12	5	38.00	0	0.00	38.30	5	8,237	0.06%
2024/09/11	0	0.00	2	38.13	38.00	-2	8,167	-0.02%
2024/09/10	1	38.45	17	38.54	38.50	-16	8,059	-0.20%
2024/09/06	4	38.33	1	38.80	39.20	3	7,964	0.04%
2024/09/05	5	38.50	50	38.57	38.25	-45	7,972	-0.56%
2024/09/04	34	38.25	24	38.32	38.20	10	7,933	0.13%
2024/09/03	10	39.66	150	39.78	39.60	-140	7,771	-1.80%	大賣/鉅額交易
2024/09/02	0	0.00	60	39.95	40.00	-60	7,796	-0.77%
2024/08/30	5	40.00	0	0.00	40.25	5	7,851	0.06%
2024/08/28	5	40.30	2	40.45	40.35	3	8,162	0.04%
2024/08/27	5	40.45	0	0.00	40.30	5	9,002	0.06%
2024/08/26	0	0.00	1	41.50	41.45	-1	9,053	-0.01%
2024/08/22	5	40.25	0	0.00	40.30	5	9,221	0.05%
2024/08/21	36	40.49	0	0.00	40.60	36	9,347	0.39%
2024/08/16	0	0.00	32	41.85	41.80	-32	9,939	-0.32%
2024/08/15	9	41.49	2	41.65	41.05	7	10,051	0.07%
2024/08/14	0	0.00	11	41.50	41.55	-11	10,337	-0.11%
2024/08/13	0	0.00	2.3	40.53	40.60	-2.3	10,428	-0.02%
2024/08/09	4	39.81	15	40.25	40.00	-11	10,628	-0.10%
2024/08/07	10	39.13	32	39.33	40.05	-22	10,553	-0.21%
2024/08/06	0	0.00	2	39.33	39.20	-2	10,429	-0.02%
2024/08/05	123.1	38.23	71	38.68	38.60	52.1	10,289	0.51%	大買/
2024/08/02	37	40.37	21	40.44	40.60	16	10,108	0.16%
2024/08/01	51	41.10	0	0.00	41.20	51	9,972	0.51%
2024/07/31	4	41.63	15	41.77	41.70	-11	9,889	-0.11%
2024/07/30	1	41.15	0	0.00	41.40	1	9,799	0.01%
2024/07/29	2	41.10	0	0.00	41.55	2	9,840	0.02%
2024/07/26	7	41.48	10	41.60	41.70	-3	9,765	-0.03%
2024/07/23	0.1	42.00	0	0.00	42.15	0.1	9,714	0.00%
2024/07/22	93	41.52	0	0.00	41.60	93	9,662	0.96%
2024/07/19	72.1	42.13	0	0.00	42.20	72.1	9,459	0.76%
2024/07/18	2	42.98	0	0.00	43.00	2	9,265	0.02%
2024/07/17	276	42.97	5	43.30	42.65	271	9,136	2.97%	大買/鉅額交易
2024/07/16	0.1	45.15	6	45.10	45.10	-5.9	8,815	-0.07%
2024/07/15	0	0.00	1	45.00	45.00	-1	8,719	-0.01%
2024/07/12	3	44.58	11	45.06	45.15	-8	8,593	-0.09%
2024/07/11	7.6	44.47	120	44.37	44.55	-112.4	8,403	-1.34%	大賣/鉅額交易
2024/07/10	14	44.99	0	0.00	44.50	14	8,251	0.17%
2024/07/08	3	45.98	5.1	46.00	46.00	-2.1	8,005	-0.03%
2024/07/05	1	46.00	0	0.00	46.15	1	7,920	0.01%
2024/07/04	0	0.00	78	46.38	46.30	-78	7,932	-0.98%
2024/07/03	1	45.85	0	0.00	46.15	1	7,840	0.01%
2024/07/02	2	46.08	0	0.00	45.65	2	7,832	0.03%
2024/06/25	0	0.00	8	46.08	46.15	-8	8,512	-0.09%
2024/06/24	0	0.00	5	45.85	45.85	-5	8,563	-0.06%
2024/06/19	0	0.00	3	46.00	46.00	-3	8,624	-0.03%
2024/06/13	1	45.50	0	0.00	45.55	1	8,931	0.01%
2024/06/12	1	45.40	0	0.00	45.50	1	9,032	0.01%
2024/06/11	5	46.05	0	0.00	45.50	5	9,062	0.06%
2024/06/07	1	46.15	2	46.35	46.20	-1	9,047	-0.01%
2024/06/06	0	0.00	2	46.05	45.95	-2	9,049	-0.02%
2024/06/05	2	45.88	0	0.00	45.70	2	8,986	0.02%
2024/06/03	8	45.39	2	46.13	45.95	6	8,821	0.07%
2024/05/31	0	0.00	7	46.49	46.05	-7	8,494	-0.08%
2024/05/30	0	0.00	1	46.00	45.60	-1	7,656	-0.01%
2024/05/29	6	45.63	0	0.00	45.55	6	7,523	0.08%
2024/05/27	13	46.17	0	0.00	46.00	13	7,305	0.18%
2024/05/24	8	46.50	0	0.00	46.40	8	7,154	0.11%
2024/05/23	357	47.24	0.1	47.10	47.45	356.9	7,010	5.09%	大買/鉅額交易
2024/05/22	0	0.00	57	47.55	47.80	-57	6,751	-0.84%
2024/05/21	12	46.79	15	47.30	47.25	-3	6,474	-0.05%
2024/05/20	0	0.00	107	47.22	47.50	-107	6,319	-1.69%	大賣/鉅額交易
2024/05/17	3	46.42	0	0.00	46.10	3	5,982	0.05%
2024/05/16	1	46.95	8	46.89	46.90	-7	5,821	-0.12%
2024/05/15	0	0.00	3	46.70	46.25	-3	5,672	-0.05%
2024/05/14	205	45.98	0	0.00	45.90	205	5,605	3.66%	大買/鉅額交易
2024/05/13	0	0.00	6	46.71	46.85	-6	5,540	-0.11%
2024/05/10	1	46.35	122	46.53	46.90	-121	5,515	-2.19%	大賣/鉅額交易
2024/05/09	0	0.00	9	46.59	46.35	-9	5,493	-0.16%
2024/05/08	40	46.40	0	0.00	46.70	40	5,490	0.73%
2024/05/07	65	46.30	19	46.33	46.70	46	5,457	0.84%
2024/05/06	14	46.98	26	47.21	46.90	-12	5,398	-0.22%
2024/05/03	3	47.10	4	47.01	47.00	-1	5,332	-0.02%
2024/05/02	0	0.00	140	46.80	46.95	-140	5,247	-2.67%	大賣/鉅額交易
2024/04/30	0	0.00	3	46.52	46.45	-3	5,131	-0.06%
2024/04/29	0	0.00	19	46.16	46.40	-19	5,088	-0.37%
2024/04/26	1	45.15	0	0.00	45.05	1	5,005	0.02%
2024/04/25	4	45.24	0	0.00	45.20	4	5,001	0.08%
2024/04/19	0.1	45.05	2	45.00	45.00	-1.9	5,005	-0.04%
2024/04/18	1	46.15	0	0.00	46.05	1	4,828	0.02%
2024/04/17	1	46.10	0	0.00	46.40	1	4,808	0.02%
2024/04/16	9	46.34	0	0.00	46.10	9	4,882	0.18%
2024/04/15	0	0.00	31	47.51	47.40	-31	4,807	-0.64%
2024/04/12	1	46.95	4	47.25	47.50	-3	4,759	-0.06%
2024/04/11	0	0.00	4	47.35	47.50	-4	4,686	-0.09%
2024/04/10	0	0.00	3	47.63	47.45	-3	4,670	-0.06%
2024/04/09	3	46.80	2.1	46.80	46.85	0.9	4,656	0.02%
2024/04/08	0	0.00	3	46.60	46.70	-3	4,660	-0.06%
2024/04/02	0	0.00	10.1	46.60	46.35	-10.1	4,661	-0.22%
2024/04/01	11	46.91	0	0.00	46.50	11	4,731	0.23%
2024/03/29	0	0.00	45	48.57	48.35	-45	4,637	-0.97%
2024/03/28	0	0.00	38	47.91	48.25	-38	4,280	-0.89%
2024/03/27	5	48.00	73	47.63	48.00	-68	4,031	-1.69%
2024/03/26	0	0.00	23	46.99	47.30	-23	3,971	-0.58%
2024/03/25	1.6	47.07	32	47.00	46.90	-30.4	3,980	-0.76%
2024/03/22	1	47.55	18	47.38	47.90	-17	3,981	-0.43%
2024/03/21	3	47.27	49.1	47.42	47.80	-46.1	3,893	-1.19%
2024/03/20	0	0.00	13	46.72	46.70	-13	3,810	-0.34%
2024/03/19	0	0.00	24	46.57	46.35	-24	3,718	-0.65%
2024/03/18	1	46.10	2	46.40	46.30	-1	3,617	-0.03%
2024/03/15	0	0.00	7	46.26	46.40	-7	3,598	-0.19%
2024/03/14	2	45.98	108	46.06	46.20	-106	3,455	-3.07%	大賣/鉅額交易
2024/03/13	0.6	45.10	62	45.33	45.40	-61.4	3,384	-1.81%
2024/03/12	0	0.00	14	44.98	45.05	-14	3,351	-0.42%
2024/03/11	0	0.00	3	44.80	44.60	-3	3,369	-0.09%
2024/03/08	1.1	44.42	8	44.59	44.75	-6.9	3,436	-0.20%
2024/03/07	0.1	44.60	19.2	44.50	44.70	-19.1	3,473	-0.55%
2024/03/05	0	0.00	7	44.59	44.45	-7	3,730	-0.19%
2024/03/04	0	0.00	3	44.62	44.70	-3	3,840	-0.08%
2024/02/29	2	44.70	4	44.81	45.00	-2	4,205	-0.05%
2024/02/27	2	44.65	2	44.75	44.70	0	4,284	0.00%
2024/02/23	2	44.75	13	44.72	44.75	-11	4,406	-0.25%
2024/02/22	1	44.70	7	44.69	44.95	-6	4,516	-0.13%
2024/02/21	0	0.00	2	44.93	44.90	-2	4,528	-0.04%
2024/02/19	1	44.50	11	44.59	44.85	-10	4,645	-0.22%
2024/02/16	3.2	44.06	14.5	44.17	44.20	-11.3	4,721	-0.24%
2024/02/15	2.1	43.98	4.3	44.39	44.10	-2.2	4,721	-0.05%
2024/02/05	0	0.00	13	44.30	44.20	-13	4,695	-0.28%
2024/02/02	10	44.80	12	44.78	44.80	-2	4,686	-0.04%
2024/02/01	0	0.00	6	44.85	44.95	-6	4,698	-0.13%
2024/01/31	0	0.00	1	44.45	44.30	-1	4,674	-0.02%