南仁湖 (5905)-華南永昌-大安券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.20
漲跌
▼0.60
漲幅
-3.80%
成交量
2,945張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	14.90	1	14.80	14.85	0	7,004	0.00%
2024/11/18	4	15.14	4	15.05	14.90	0	9,335	0.00%
2024/11/15	0	0.00	1.2	15.00	14.95	-1.2	9,999	-0.01%
2024/11/14	2	14.85	2	14.90	14.85	0	10,337	0.00%
2024/11/08	0	0.00	1	16.05	15.95	-1	10,771	-0.01%
2024/11/06	0	0.00	2	16.05	16.00	-2	10,888	-0.02%
2024/11/05	0	0.00	2	15.98	16.05	-2	10,906	-0.02%
2024/11/04	0	0.00	1	16.10	16.00	-1	10,964	-0.01%
2024/10/29	0	0.00	1	15.85	15.85	-1	11,242	-0.01%
2024/10/25	0	0.00	5	16.25	16.30	-5	11,253	-0.04%
2024/10/23	2	16.10	7	16.19	16.55	-5	11,276	-0.04%
2024/10/22	0	0.00	1	15.80	15.75	-1	11,244	-0.01%
2024/10/21	40	15.60	11	15.32	15.90	29	11,322	0.26%
2024/10/18	1	16.00	4	15.66	15.45	-3	11,392	-0.03%
2024/10/17	0	0.00	1	15.80	15.80	-1	11,400	-0.01%
2024/10/16	0	0.00	44	16.02	15.90	-44	11,527	-0.38%
2024/10/14	3	16.40	3	16.50	16.45	0	11,521	0.00%
2024/10/09	0	0.00	0.1	17.45	17.30	-0.1	11,557	0.00%
2024/10/07	0.1	18.30	0	0.00	18.00	0.1	11,475	0.00%
2024/09/30	52	19.63	1	19.60	19.50	51	11,384	0.45%
2024/09/27	1	18.85	0	0.00	18.75	1	11,290	0.01%
2024/09/25	2	19.75	2	19.80	19.45	0	11,223	0.00%
2024/09/24	3	19.52	54	19.21	19.45	-51	11,126	-0.46%
2024/09/23	0	0.00	10	18.53	18.40	-10	11,036	-0.09%
2024/09/20	13	21.98	8	21.54	20.40	5	10,963	0.05%
2024/09/19	37	21.98	34	21.66	22.65	3	10,560	0.03%
2024/09/18	39	21.47	38	21.18	20.90	1	10,147	0.01%
2024/09/16	4	19.30	4	19.33	20.10	0	9,723	0.00%
2024/09/13	1	18.40	0	0.00	18.30	1	9,608	0.01%
2024/09/12	72	18.51	22	18.70	18.20	50	9,530	0.52%
2024/09/11	2	18.50	50	18.85	18.50	-48	9,535	-0.50%
2024/09/10	40	19.46	34	19.48	19.25	6	9,711	0.06%
2024/09/09	64	20.88	59	20.46	20.10	5	9,569	0.05%
2024/09/06	8	22.83	2	24.10	22.20	6	9,314	0.06%
2024/09/05	0	0.00	1	24.35	22.95	-1	8,966	-0.01%
2024/09/04	65	20.69	27	22.90	22.95	38	8,848	0.43%
2024/09/02	5	23.55	0.1	23.40	23.00	5	8,612	0.06%
2024/08/30	2.1	24.10	1	23.95	23.90	1.1	8,545	0.01%
2024/08/29	0	0.00	38	24.08	24.00	-38	8,477	-0.45%
2024/08/28	3	24.87	0	0.00	24.85	3	8,376	0.04%
2024/08/27	0	0.00	15	24.72	24.80	-15	8,276	-0.18%
2024/08/26	1	24.70	3.4	24.50	24.45	-2.4	8,182	-0.03%
2024/08/23	3.1	24.38	3	23.80	24.20	0.1	8,052	0.00%
2024/08/22	84	23.75	91.1	23.63	23.80	-7.1	7,896	-0.09%
2024/08/21	88	23.33	139.1	23.74	23.65	-51.1	7,300	-0.70%	大賣/
2024/08/20	8	22.55	48	22.56	23.10	-40	5,660	-0.71%
2024/08/19	4	21.06	20.9	21.30	21.00	-16.9	4,948	-0.34%
2024/08/16	1	19.40	10	19.60	19.65	-9	4,271	-0.21%
2024/08/15	14	17.76	3	17.90	17.90	11	3,926	0.28%
2024/08/14	2	16.45	1	16.50	16.55	1	3,560	0.03%
2024/08/12	2	15.75	1	15.95	15.65	1	3,430	0.03%
2024/08/09	1	16.40	2	16.15	16.05	-1	3,381	-0.03%
2024/08/08	1	15.20	4	15.33	15.10	-3	3,269	-0.09%
2024/08/07	1	14.85	0	0.00	14.75	1	3,232	0.03%
2024/08/06	3	13.95	2	14.40	14.15	1	3,211	0.03%
2024/08/05	8	14.85	1	16.00	14.85	7	3,122	0.22%
2024/08/02	2	16.56	0	0.00	16.50	2	3,047	0.07%
2024/08/01	2	17.33	0	0.00	17.50	2	2,914	0.07%
2024/07/30	1	16.45	1	16.30	16.80	0	2,754	0.00%
2024/07/29	0	0.00	1	17.00	16.45	-1	2,726	-0.04%
2024/07/26	1	16.10	0	0.00	16.35	1	2,645	0.04%
2024/07/23	2	16.25	2	16.20	16.10	0	2,610	0.00%
2024/07/22	1	16.85	0	0.00	16.40	1	2,572	0.04%
2024/07/19	1	16.45	0	0.00	16.40	1	2,483	0.04%
2024/07/18	0.1	16.30	0	0.00	16.45	0.1	2,376	0.00%
2024/07/17	22	16.31	7	16.47	16.55	15	2,323	0.65%
2024/07/16	2	15.80	3	15.77	15.85	-1	2,155	-0.05%
2024/07/15	0	0.00	150	15.35	15.40	-150	2,121	-7.07%	大賣/鉅額交易
2024/07/12	0	0.00	50	15.63	15.75	-50	2,086	-2.40%
2024/07/11	203	15.77	0	0.00	15.75	203	2,022	10.04%	大買/鉅額交易
2024/07/03	10	14.70	2	14.60	14.70	8	1,718	0.47%
2024/06/27	12	15.28	1	15.35	14.90	11	1,600	0.69%
2024/06/26	0	0.00	1	15.00	14.90	-1	1,442	-0.07%
2024/06/24	0.2	13.95	0	0.00	13.80	0.2	1,301	0.02%
2024/06/20	13	13.85	13	14.30	13.85	0	1,235	0.00%
2024/06/19	1.1	14.21	0	0.00	14.20	1.1	1,180	0.09%
2024/06/18	3	15.08	2	14.78	14.65	1	1,108	0.09%
2024/06/17	12	15.23	40	15.25	14.95	-28	988	-2.83%
2024/06/14	30	13.95	4	13.95	13.95	26	670	3.88%
2024/06/07	0.1	12.10	0	0.00	12.05	0.1	515	0.01%
2024/06/03	0.1	12.10	0	0.00	12.05	0.1	548	0.01%
2024/05/30	0.2	12.17	0	0.00	12.00	0.2	565	0.03%
2024/05/29	0.1	12.25	0	0.00	12.15	0.1	574	0.02%
2024/05/23	0.3	12.18	0	0.00	12.00	0.3	571	0.05%
2024/05/20	0.1	12.15	0	0.00	12.10	0.1	568	0.02%
2024/05/15	0.1	12.20	0	0.00	12.00	0.1	579	0.02%
2024/05/14	0.1	12.15	0	0.00	12.00	0.1	585	0.01%
2024/05/08	0.1	12.05	0	0.00	12.00	0.1	586	0.02%
2024/05/06	0.2	12.10	0	0.00	12.00	0.2	596	0.03%
2024/05/03	0	12.20	0	0.00	12.15	0	611	0.01%
2024/05/02	0.2	12.10	0	0.00	12.25	0.2	609	0.03%
2024/04/30	0.1	12.25	0	0.00	12.25	0.1	604	0.01%
2024/04/22	0	11.70	0	0.00	11.60	0	558	0.00%
2024/04/19	1.1	11.71	0	0.00	11.65	1.1	557	0.19%
2024/04/18	1	11.80	0.8	11.90	11.90	0.2	545	0.04%
2024/04/10	0	12.05	0	0.00	12.00	0	519	0.00%
2024/04/08	0.1	12.00	0	0.00	11.95	0.1	518	0.02%
2024/04/03	1	11.90	0.5	11.95	11.95	0.5	529	0.10%
2024/04/02	0.1	12.05	0	0.00	11.95	0.1	522	0.01%
2024/03/27	0.1	12.15	0	0.00	12.10	0.1	506	0.01%
2024/03/18	0.1	12.20	0	0.00	12.10	0.1	500	0.02%
2024/03/14	0.2	12.15	0	0.00	12.10	0.2	493	0.05%
2024/03/06	0.2	12.21	0	0.00	12.15	0.2	457	0.05%
2024/02/22	0.5	12.20	0	0.00	12.10	0.5	439	0.10%
2024/02/16	0.2	12.18	0	0.00	12.10	0.2	530	0.03%
2024/02/05	0	12.35	0.1	12.35	12.25	-0.1	531	-0.02%
2024/02/01	0.1	12.24	1	12.20	12.20	-0.9	533	-0.17%
2024/01/18	0.1	12.00	0	0.00	12.05	0.1	592	0.01%
2024/01/17	0	12.20	1	12.10	12.05	-1	602	-0.16%
2024/01/15	0.1	12.40	0	0.00	12.25	0.1	601	0.01%
2024/01/12	0.1	12.45	0	0.00	12.30	0.1	600	0.01%
2024/01/09	0.1	12.55	0	0.00	12.45	0.1	593	0.02%
2024/01/08	0	12.80	0	0.00	12.65	0	593	0.01%
2023/12/29	0.1	12.55	0	0.00	12.90	0.1	611	0.01%
2023/12/27	0.1	12.50	0	0.00	12.50	0.1	594	0.01%
2023/12/22	0.1	12.55	0	0.00	12.40	0.1	597	0.01%
2023/12/13	0	0.00	0.4	12.55	12.60	-0.4	597	-0.07%
2023/12/12	0.1	12.75	0	0.00	12.65	0.1	601	0.02%
2023/12/08	0	0.00	1	12.60	12.75	-1	607	-0.16%
2023/12/06	0.1	13.05	0	0.00	12.90	0.1	644	0.02%
2023/11/22	5	13.55	0	0.00	13.35	5	659	0.76%
2023/11/15	0	13.30	0	0.00	13.45	0	596	0.01%
2023/10/31	0.1	12.80	0	0.00	12.85	0.1	534	0.01%
2023/10/27	0.1	12.75	0	0.00	12.80	0.1	526	0.01%
2023/10/26	0	12.70	0	0.00	12.70	0	536	0.00%
2023/10/16	0.1	12.30	0	0.00	12.15	0.1	600	0.01%
2023/10/11	0	12.35	0	0.00	12.15	0	650	0.01%
2023/09/26	0.2	12.80	0	0.00	12.75	0.2	802	0.03%
2023/09/21	0	12.70	0	0.00	12.65	0	845	0.00%
2023/09/11	0	0.00	1	12.90	12.70	-1	1,683	-0.06%
2023/09/07	0.1	12.25	0	0.00	12.30	0.1	1,803	0.00%
2023/09/05	0.1	12.20	0	0.00	12.05	0.1	1,946	0.01%
2023/09/04	0	0.00	0	12.10	12.00	0	2,169	0.00%
2023/08/31	0.3	12.16	0	0.00	12.10	0.3	2,234	0.01%
2023/08/28	0.1	12.15	0	0.00	12.00	0.1	2,279	0.00%
2023/08/22	0	11.85	0	0.00	11.65	0	2,407	0.00%
2023/08/21	1	11.85	1	11.90	11.80	0	2,506	0.00%
2023/08/18	1.2	11.97	0.6	12.00	11.85	0.6	2,940	0.02%
2023/08/16	0.1	12.00	0	0.00	11.95	0.1	3,178	0.00%
2023/08/14	0.1	12.10	0	0.00	11.90	0.1	3,198	0.00%
2023/08/07	0.1	12.60	0	0.00	12.70	0.1	3,319	0.00%
2023/08/02	0	0.00	0.1	12.65	12.55	-0.1	3,326	0.00%
2023/07/27	0	13.00	0	0.00	12.75	0	3,322	0.00%
2023/07/24	1	12.60	0	0.00	12.45	1	3,306	0.03%
2023/07/14	0	0.00	9	13.00	12.80	-9	3,265	-0.28%
2023/07/13	2	13.00	0	0.00	12.80	2	3,252	0.06%
2023/07/12	0	0.00	2	13.20	13.20	-2	3,217	-0.06%
2023/07/11	2	13.80	0	0.00	13.35	2	3,215	0.06%
2023/07/10	2	13.40	2	13.35	13.35	0	3,207	0.00%
2023/07/05	0	0.00	1	13.55	13.55	-1	3,210	-0.03%
2023/07/03	2	13.85	3	13.88	13.95	-1	3,175	-0.03%
2023/06/30	0.1	13.80	0	0.00	13.85	0.1	3,163	0.00%
2023/06/29	2	13.65	0	0.00	13.60	2	3,154	0.06%
2023/06/28	1	13.85	0	0.00	13.85	1	3,141	0.03%
2023/06/27	3	13.70	2	13.95	13.70	1	3,128	0.03%
2023/06/26	3	14.00	0	0.00	14.10	3	3,085	0.10%
2023/06/21	7	14.58	0	0.00	14.35	7	3,033	0.23%
2023/06/20	8	14.87	9	14.94	14.85	-1	2,844	-0.04%
2023/06/19	0	0.00	4	14.15	14.10	-4	2,489	-0.16%
2023/06/14	0	0.00	5	14.10	13.85	-5	2,311	-0.22%
2023/06/13	0	0.00	13	13.79	14.00	-13	2,289	-0.57%
2023/06/05	0	13.05	0	0.00	13.00	0	1,847	0.00%
2023/06/02	0	0.00	2	13.05	13.05	-2	1,866	-0.11%
2023/06/01	2	13.40	1	13.20	13.10	1	1,876	0.05%
2023/05/31	0	0.00	1	13.15	13.20	-1	1,885	-0.05%
2023/05/29	0	0.00	2	13.15	13.05	-2	1,895	-0.11%
2023/05/25	1	13.40	4	13.53	13.35	-3	2,063	-0.15%
2023/05/24	24	14.10	29	13.89	14.05	-5	2,096	-0.24%
2023/05/23	51	13.25	50	13.41	13.45	1	1,682	0.06%
2023/05/19	0	0.00	5	12.30	12.35	-5	1,575	-0.32%
2023/05/18	2	12.35	5	12.45	12.35	-3	1,665	-0.18%
2023/05/16	0	0.00	3	12.70	12.35	-3	1,844	-0.16%
2023/05/05	0	12.10	0	0.00	12.10	0	1,767	0.00%
2023/04/27	0	11.70	0	0.00	11.60	0	1,840	0.00%
2023/04/26	0	11.85	0	0.00	11.60	0	1,851	0.00%
2023/04/24	0.1	11.90	0	0.00	11.70	0.1	1,865	0.01%
2023/04/21	0.1	11.90	0	0.00	11.70	0.1	1,887	0.01%
2023/04/19	5	12.30	0	0.00	12.15	5	1,964	0.26%
2023/04/18	1.1	12.15	0	0.00	12.00	1.1	2,033	0.05%
2023/04/14	5	12.15	0	0.00	11.95	5	2,170	0.23%
2023/04/12	2.1	12.00	0	0.00	12.00	2.1	2,160	0.09%
2023/04/11	0.1	12.10	0	0.00	12.00	0.1	2,179	0.00%
2023/04/10	1	12.15	0	0.00	12.15	1	2,212	0.05%
2023/04/06	3	11.97	0	0.00	11.90	3	2,217	0.14%
2023/03/23	0	12.25	0	0.00	12.20	0	2,209	0.00%
2023/03/22	1	12.15	0	0.00	12.20	1	2,209	0.05%
2023/03/20	0	0.00	1	12.00	12.15	-1	2,207	-0.05%
2023/03/14	0.1	12.55	0	0.00	12.25	0.1	2,191	0.00%
2023/03/13	3	12.35	0	0.00	12.50	3	2,185	0.14%
2023/03/10	0.1	12.90	0	0.00	12.80	0.1	2,162	0.00%
2023/03/06	0	0.00	3	13.45	13.50	-3	2,118	-0.14%
2023/03/02	20	13.65	20	13.75	13.25	0	2,057	0.00%
2023/03/01	9	13.08	0	0.00	13.05	9	2,007	0.45%
2023/02/23	28	13.65	25.5	13.73	13.65	2.5	1,927	0.13%
2023/02/22	5	13.25	5	13.40	13.50	0	1,735	0.00%
2023/02/21	0	0.00	2	12.90	12.90	-2	1,595	-0.13%
2023/02/20	0.2	12.90	0	0.00	12.90	0.2	1,576	0.01%
2023/02/16	0	0.00	2	13.05	12.85	-2	1,440	-0.14%
2023/02/15	2	12.88	0.1	12.83	12.85	1.9	1,336	0.14%
2023/02/14	0	12.30	0	0.00	12.35	0	1,179	0.00%
2023/02/07	0	0.00	0.1	12.35	12.20	-0.1	1,103	-0.01%
2023/02/06	0.1	12.24	0	0.00	12.25	0.1	1,092	0.01%
2023/02/03	0.1	12.05	0	0.00	12.10	0.1	1,066	0.01%
2023/01/16	0	0.00	3.1	12.30	12.25	-3.1	966	-0.32%
2023/01/13	2	12.45	0	0.00	12.40	2	953	0.21%
2023/01/11	0	0.00	0.2	13.00	12.50	-0.2	935	-0.02%
2023/01/10	30	12.58	30	12.70	12.60	0	913	0.00%
2023/01/06	41	12.75	40.1	12.70	12.50	0.9	828	0.11%
2023/01/05	76	12.60	75	12.76	12.50	1	779	0.13%
2023/01/04	0	11.90	0	0.00	12.40	0	670	0.00%
2022/12/29	3	12.15	0	0.00	12.05	3	701	0.43%
2022/12/23	0.1	11.65	0	0.00	11.65	0.1	859	0.01%
2022/12/20	0.2	11.70	0	0.00	11.55	0.2	877	0.02%
2022/12/08	0	12.10	0	0.00	12.25	0	890	0.00%
2022/12/05	0.1	11.85	0	0.00	11.95	0.1	849	0.01%
2022/11/30	0.1	11.90	0	0.00	12.00	0.1	830	0.01%
2022/11/29	0.1	12.00	4	11.95	11.85	-4	822	-0.48%
2022/11/22	0	11.75	0	0.00	11.60	0	828	0.00%
2022/11/21	1	11.50	0	0.00	11.50	1	850	0.12%
2022/11/18	0	11.90	0	0.00	11.80	0	845	0.00%
2022/11/17	0.3	11.60	0	0.00	11.40	0.3	828	0.04%
2022/11/07	0.1	11.40	0	0.00	11.50	0.1	835	0.01%
2022/11/01	0.1	11.20	0	0.00	11.20	0.1	833	0.01%
2022/10/28	0.1	11.00	0	0.00	11.00	0.1	839	0.01%
2022/10/26	1	10.85	0	0.00	10.85	1	856	0.12%
2022/10/21	0.1	10.90	0	0.00	10.95	0.1	861	0.01%
2022/10/20	0	11.25	0	0.00	10.85	0	867	0.00%
2022/10/13	2	10.95	0	0.00	11.05	2	963	0.21%
2022/10/07	0.1	12.55	0.1	12.95	12.55	0	1,008	0.00%
2022/10/05	0.1	12.80	0	0.00	12.45	0.1	968	0.01%
2022/10/04	0	0.00	5	12.82	12.85	-5	942	-0.53%
2022/10/03	6	12.49	1.8	13.07	13.05	4.2	883	0.48%
2022/09/30	0	0.00	1	12.10	12.05	-1	762	-0.13%
2022/09/29	0.1	11.45	0	0.00	11.60	0.1	746	0.01%
2022/09/28	0.1	11.71	0	0.00	11.40	0.1	754	0.01%
2022/09/23	0.1	12.30	0	0.00	12.25	0.1	740	0.01%
2022/09/22	0.1	12.20	0	0.00	12.25	0.1	721	0.01%
2022/09/20	0.1	11.90	0	0.00	12.00	0.1	700	0.01%
2022/09/15	1.1	12.05	0	0.00	12.00	1.1	705	0.15%
2022/09/14	0.1	11.98	0	0.00	11.90	0.1	709	0.01%
2022/09/13	0.2	12.05	0	0.00	12.05	0.2	712	0.03%
2022/09/12	0.1	12.00	0	0.00	12.05	0.1	722	0.01%
2022/09/08	0.1	11.95	0	0.00	11.95	0.1	723	0.01%
2022/08/30	0.1	12.30	0	0.00	12.35	0.1	748	0.01%
2022/08/29	0.1	12.30	0	0.00	12.20	0.1	794	0.01%
2022/08/23	0.2	12.01	0	0.00	12.05	0.2	839	0.02%
2022/08/22	0.1	12.05	0	0.00	12.05	0.1	850	0.01%
2022/08/19	0.1	12.05	0	0.00	12.00	0.1	846	0.01%
2022/08/18	0	12.05	0	0.00	12.05	0	843	0.00%
2022/08/16	0	11.85	0	0.00	11.80	0	833	0.00%
2022/08/15	0.1	11.80	0	0.00	11.80	0.1	831	0.01%
2022/08/12	0	0.00	5	11.75	11.75	-5	830	-0.60%
2022/08/11	0	11.85	0	0.00	11.75	0	828	0.00%
2022/08/10	0.1	11.60	0	0.00	11.60	0.1	826	0.01%
2022/08/08	0	11.80	0	0.00	11.60	0	826	0.00%
2022/08/05	0	0.00	0.1	11.80	11.70	-0.1	829	-0.01%
2022/08/04	1	11.35	0.2	11.65	11.55	0.8	841	0.10%
2022/08/02	0.2	11.93	0	0.00	11.70	0.2	837	0.02%
2022/07/27	0	12.10	0	0.00	12.10	0	817	0.00%
2022/07/26	0	0.00	1	12.25	12.15	-1	811	-0.12%
2022/07/22	0.1	11.70	0	0.00	11.75	0.1	774	0.02%
2022/07/21	0	11.75	0	0.00	11.85	0	765	0.00%
2022/07/19	0.1	12.35	0	0.00	12.35	0.1	705	0.01%
2022/07/13	0.1	11.35	0	0.00	11.30	0.1	569	0.02%
2022/07/12	0.1	11.25	0	0.00	11.15	0.1	563	0.02%
2022/07/11	0.1	11.45	0	0.00	11.25	0.1	556	0.02%
2022/07/08	0	11.55	0	0.00	11.45	0	557	0.01%
2022/07/07	1.1	11.46	0	0.00	11.55	1.1	566	0.20%
2022/07/01	1	11.75	0	0.00	11.50	1	559	0.18%
2022/06/29	0.2	12.48	0	0.00	12.40	0.2	561	0.03%
2022/06/27	1	12.50	0	0.00	12.65	1	562	0.18%
2022/06/07	35	14.38	35	14.36	14.00	0	554	0.00%
2022/06/06	20	14.50	20	14.50	14.30	0	503	0.00%
2022/06/02	2	13.83	0	0.00	13.70	2	453	0.44%
2022/05/30	0	0.00	4	12.80	13.10	-4	474	-0.84%
2022/05/19	0.1	12.20	0	0.00	12.00	0.1	700	0.01%
2022/05/16	0	12.00	0	0.00	12.00	0	1,011	0.00%
2022/05/13	0.1	12.00	0	0.00	11.95	0.1	1,059	0.00%
2022/05/12	0.1	11.98	0	0.00	11.75	0.1	1,060	0.01%
2022/05/11	0.1	12.34	0	0.00	12.20	0.1	1,052	0.01%
2022/05/10	1	12.60	0	0.00	12.60	1	1,049	0.10%
2022/05/09	1	12.90	0	0.00	12.80	1	1,048	0.10%
2022/05/05	0	13.35	0	0.00	13.35	0	1,061	0.00%
2022/05/03	0	13.38	0	0.00	13.30	0	1,081	0.00%
2022/04/29	1.1	13.35	0	0.00	13.40	1.1	1,096	0.10%
2022/04/28	0.1	13.44	0	0.00	13.20	0.1	1,128	0.01%
2022/04/27	0.2	13.27	0	0.00	13.05	0.2	1,213	0.01%
2022/04/20	0	13.85	0	0.00	13.80	0	1,212	0.00%
2022/04/18	0.1	13.66	0	0.00	13.65	0.1	1,217	0.01%
2022/04/15	0.1	13.91	0	0.00	13.90	0.1	1,222	0.00%
2022/04/12	2.3	13.60	0	0.00	13.65	2.3	1,217	0.18%
2022/04/08	0	13.90	0	0.00	13.90	0	1,220	0.00%
2022/04/07	0.2	13.65	0	0.00	13.75	0.2	1,240	0.01%
2022/04/06	0.1	13.90	0	0.00	14.00	0.1	1,235	0.00%
2022/04/01	0	14.00	0	0.00	14.00	0	1,234	0.00%
2022/03/30	0.1	14.00	0	0.00	14.05	0.1	1,230	0.01%
2022/03/29	0.1	14.05	0	0.00	14.10	0.1	1,232	0.01%
2022/03/24	0.1	14.15	0	0.00	14.10	0.1	1,224	0.01%
2022/03/08	0	13.95	0	0.00	13.85	0	1,249	0.00%
2022/03/07	1	14.20	0	0.00	14.05	1	1,240	0.08%
2022/02/24	20	15.38	21	15.01	14.75	-1	1,217	-0.08%
2022/02/22	1	14.70	20	14.70	14.55	-19	1,124	-1.69%
2022/02/18	30	15.78	20	15.80	15.45	10	1,099	0.91%
2022/02/17	20	15.43	11	15.58	15.60	9	1,014	0.89%
2022/02/16	0	14.70	0	0.00	14.65	0	875	0.00%
2022/02/15	30	14.80	30	14.81	14.75	0	839	0.00%
2022/02/14	0.1	14.20	0	0.00	14.05	0.1	804	0.01%
2022/02/10	0.1	14.30	0	0.00	14.35	0.1	862	0.01%
2022/02/08	0	14.20	0	0.00	14.20	0	899	0.00%
2022/01/26	0.1	14.05	0	0.00	13.90	0.1	958	0.01%
2022/01/25	0.1	14.20	0	0.00	14.05	0.1	961	0.01%
2022/01/24	0.1	14.16	0	0.00	14.20	0.1	970	0.01%
2022/01/21	0	14.50	0	0.00	14.55	0	964	0.00%
2022/01/20	0	0.00	1	14.70	14.90	-1	956	-0.10%
2022/01/18	0.1	14.10	0	0.00	14.10	0.1	927	0.01%
2022/01/17	0	14.00	0	0.00	14.05	0	941	0.00%
2022/01/14	0	14.10	0	0.00	14.00	0	948	0.00%
2022/01/13	0.1	14.15	0	0.00	14.20	0.1	957	0.01%
2022/01/12	0.1	14.06	0	0.00	14.15	0.1	986	0.01%
2022/01/11	0	14.11	0	0.00	14.15	0	1,003	0.00%
2022/01/10	0	0.00	2	14.05	14.20	-2	1,033	-0.19%
2022/01/06	0	14.15	0	0.00	14.10	0	1,080	0.00%
2021/12/27	0.1	14.40	0	0.00	14.40	0.1	2,328	0.00%
2021/12/08	0.1	14.50	0	0.00	14.50	0.1	3,485	0.00%
2021/11/30	0	0.00	2	14.25	14.40	-2	3,672	-0.05%
2021/11/29	0.1	13.80	0	0.00	13.80	0.1	3,739	0.00%
2021/11/26	0.1	14.20	0	0.00	14.15	0.1	3,759	0.00%
2021/11/24	1	14.60	0	0.00	14.65	1	4,008	0.02%
2021/11/18	0	0.00	1	15.10	15.00	-1	4,167	-0.02%
2021/11/16	1	14.65	0	0.00	14.70	1	4,169	0.02%
2021/11/15	0	0.00	3	14.87	14.85	-3	4,185	-0.07%
2021/11/12	1	14.95	0	0.00	15.00	1	4,208	0.02%
2021/11/10	0	0.00	2	15.00	15.05	-2	4,242	-0.05%
2021/11/04	1	15.40	2	15.65	15.50	-1	4,276	-0.02%
2021/11/03	1	14.90	3	15.02	15.00	-2	4,246	-0.05%
2021/11/01	3	15.28	2	15.43	15.20	1	4,347	0.02%
2021/10/29	3	15.28	3	15.40	15.30	0	4,371	0.00%
2021/10/28	0	0.00	2	15.30	15.40	-2	4,443	-0.05%
2021/10/26	16	15.20	30	15.10	15.10	-14	4,510	-0.31%
2021/10/25	3	15.55	0	0.00	15.40	3	4,535	0.07%
2021/10/21	1	15.85	4	15.75	15.65	-3	5,053	-0.06%
2021/10/20	0	0.00	1	15.80	15.95	-1	5,194	-0.02%
2021/10/18	1	15.70	10	15.60	15.35	-9	5,650	-0.16%
2021/10/14	0	0.00	10	15.85	15.70	-10	6,395	-0.16%
2021/10/13	12	16.08	10	16.65	15.95	2	6,591	0.03%
2021/10/12	7	16.68	20	16.65	16.65	-13	6,611	-0.20%
2021/10/08	20	17.80	5	17.87	17.60	15	6,614	0.23%
2021/10/07	74	17.34	31	17.20	18.00	43	6,512	0.66%
2021/10/05	18	16.90	21	16.83	16.75	-3	6,139	-0.05%
2021/10/04	5	16.55	5	16.80	16.90	0	6,059	0.00%
2021/10/01	1	16.40	17	16.11	16.10	-16	5,951	-0.27%
2021/09/30	50	16.98	50	17.05	17.10	0	6,216	0.00%
2021/09/29	10	16.75	10	16.90	16.80	0	6,197	0.00%
2021/09/27	0	0.00	0.2	16.37	15.90	-0.2	5,850	0.00%
2021/09/23	0.1	16.05	0	0.00	16.05	0.1	5,796	0.00%
2021/09/22	5.1	16.45	5	16.55	16.55	0.1	5,764	0.00%
2021/09/13	30	15.65	30	15.75	15.50	0	5,398	0.00%
2021/09/06	8	15.64	0	0.00	15.30	8	5,296	0.15%
2021/09/03	2	16.10	0	0.00	16.10	2	5,282	0.04%
2021/09/01	17	16.66	0	0.00	16.40	17	5,188	0.33%
2021/08/31	11	16.87	0	0.00	17.00	11	5,157	0.21%
2021/08/30	14	16.84	10	17.20	17.15	4	5,133	0.08%
2021/08/20	0.1	14.20	4	14.05	14.20	-4	5,002	-0.08%
2021/08/19	0.2	14.47	5	14.13	13.85	-4.9	5,010	-0.10%
2021/08/17	1.1	14.69	0	0.00	14.35	1.1	4,967	0.02%
2021/08/16	0.2	14.91	0	0.00	14.90	0.2	4,975	0.00%
2021/08/13	7	15.58	0	0.00	15.40	7	5,043	0.14%
2021/08/11	2	15.65	0	0.00	15.50	2	5,101	0.04%
2021/08/02	5	18.45	0	0.00	18.00	5	5,095	0.10%
2021/07/27	1	18.80	0	0.00	18.75	1	4,915	0.02%
2021/07/26	7	18.68	0	0.00	19.30	7	4,613	0.15%
2021/07/23	11	19.08	10	19.38	19.10	1	4,501	0.02%
2021/07/22	1	17.90	11	19.34	19.30	-10	4,292	-0.23%
2021/07/21	20	18.43	10	19.03	18.05	10	4,060	0.25%
2021/07/20	0	0.00	0.2	18.00	18.00	-0.2	3,715	0.00%
2021/07/19	1	16.40	42.2	15.89	16.40	-41.2	3,389	-1.21%
2021/07/16	1	15.25	23	15.15	14.95	-22	3,241	-0.68%
2021/07/15	0	0.00	32	15.11	15.00	-32	3,195	-1.00%
2021/07/14	4	14.50	12	14.23	14.40	-8	3,158	-0.25%
2021/07/13	0	0.00	4	13.75	13.70	-4	3,187	-0.13%
2021/07/09	0	0.00	20	14.71	14.50	-20	3,161	-0.63%
2021/07/08	3	14.32	0	0.00	14.15	3	3,071	0.10%
2021/07/07	187	14.39	243	14.35	14.60	-56	2,907	-1.93%	大買/大賣/
2021/06/30	30	12.83	0	0.00	12.95	30	2,608	1.15%
2021/06/07	0	0.00	4	13.75	13.55	-4	2,771	-0.14%
2021/06/04	50	13.93	50	14.10	13.75	0	2,772	0.00%
2021/06/01	4	14.10	0	0.00	14.00	4	2,699	0.15%
2021/05/12	1	12.40	22	12.10	11.95	-21	2,715	-0.77%
2021/05/11	50	13.27	0	0.00	13.25	50	2,677	1.87%
2021/04/29	0	0.00	10	13.75	13.60	-10	2,435	-0.41%
2021/04/26	70	13.33	70	13.71	13.35	0	2,349	0.00%
2021/04/23	0	0.00	3	13.20	13.25	-3	2,271	-0.13%
2021/04/22	0	0.00	20	13.10	12.80	-20	2,242	-0.89%
2021/04/21	20	12.80	0	0.00	12.80	20	2,163	0.92%
2021/04/20	0	0.00	40	12.70	12.70	-40	2,122	-1.88%
2021/04/19	40	12.85	0	0.00	12.85	40	2,066	1.94%
2021/04/16	0	0.00	5	12.25	12.15	-5	1,984	-0.25%
2021/04/07	0	0.00	1	11.95	11.90	-1	1,918	-0.05%
2021/04/01	0	0.00	5	12.15	12.10	-5	1,853	-0.27%
2021/03/24	0	0.00	10	11.70	11.65	-10	1,767	-0.57%
2021/03/22	5	11.96	0	0.00	12.00	5	1,757	0.28%
2021/03/18	0	11.60	0	0.00	11.70	0	1,727	0.00%
2021/03/15	0	0.00	2	11.48	11.85	-2	1,707	-0.12%
2021/03/10	1	11.35	0	0.00	11.40	1	1,702	0.06%
2021/03/09	0	0.00	1	11.15	11.30	-1	1,750	-0.06%
2021/03/08	1	11.05	0	0.00	10.95	1	1,811	0.06%
2021/02/25	0	0.00	10	11.26	11.30	-10	2,403	-0.42%
2021/02/23	0	0.00	2	10.95	10.95	-2	2,326	-0.09%
2021/02/22	3	10.98	2	10.90	11.00	1	2,302	0.04%
2021/02/18	0	0.00	2	10.25	10.20	-2	2,211	-0.09%
2021/02/05	2	10.97	0	0.00	10.80	2	2,201	0.09%
2021/02/04	2	10.30	0	0.00	10.40	2	2,014	0.10%
2021/01/29	0	0.00	6	10.40	10.10	-6	2,004	-0.30%
2021/01/26	2	10.00	0	0.00	9.97	2	1,958	0.10%
2021/01/25	0	0.00	1	10.00	10.00	-1	1,952	-0.05%
2021/01/20	2	9.92	0	0.00	9.99	2	1,943	0.10%
2021/01/08	6	10.00	6	9.97	9.96	0	1,876	0.00%
2021/01/05	4	10.30	0	0.00	10.30	4	1,841	0.22%
2020/12/31	0	0.00	4	10.25	10.20	-4	1,804	-0.22%
2020/12/30	4.3	10.27	0	0.00	10.30	4.3	1,801	0.24%
2020/12/28	1	10.25	0	0.00	10.40	1	1,822	0.05%
2020/12/22	1	10.10	0	0.00	10.05	1	2,027	0.05%
2020/12/18	0	0.00	10	10.15	10.20	-10	1,998	-0.50%
2020/12/17	10	10.43	0	0.00	10.35	10	1,982	0.50%
2020/12/15	0	10.85	0	0.00	10.10	0	1,956	0.00%
2020/12/08	1	10.55	1	10.75	10.65	0	1,909	0.00%
2020/12/07	1	10.65	0	0.00	10.65	1	1,903	0.05%
2020/12/02	0	0.00	1	11.25	11.15	-1	1,766	-0.06%
2020/12/01	0	0.00	13	11.98	11.65	-13	1,673	-0.78%
2020/11/26	2	10.45	0	0.00	10.35	2	1,084	0.18%
2020/11/25	6	10.00	0	0.00	10.05	6	998	0.60%
2020/11/03	0	9.40	0	0.00	9.45	0	808	0.00%
2020/10/30	0	9.42	0	0.00	9.41	0	814	0.00%
2020/10/16	0.1	9.37	0	0.00	9.33	0.1	915	0.01%
2020/10/12	0.1	9.50	0	0.00	9.45	0.1	985	0.01%
2020/10/06	0	9.97	0	0.00	9.97	0	1,015	0.00%
2020/10/05	0	0.00	2	9.96	10.00	-2	1,031	-0.19%
2020/09/30	2	10.28	0	0.00	10.20	2	1,051	0.19%
2020/09/29	0	0.00	5	9.66	10.05	-5	861	-0.58%
2020/09/23	1	9.53	0	0.00	9.52	1	921	0.11%
2020/09/18	1	9.78	0	0.00	9.75	1	1,021	0.10%
2020/09/08	1	9.38	0	0.00	9.36	1	1,193	0.08%
2020/09/02	1	9.31	0	0.00	9.22	1	1,295	0.08%
2020/09/01	0.1	9.37	0	0.00	9.31	0.1	1,440	0.00%
2020/08/19	123.1	9.86	0	0.00	9.87	123.1	2,074	5.93%	大買/鉅額交易
2020/08/11	2	10.00	0	0.00	9.90	2	2,130	0.09%
2020/08/10	10	10.15	0	0.00	10.05	10	2,134	0.47%
2020/08/07	0	9.97	0	0.00	9.96	0	2,167	0.00%
2020/08/04	0.1	9.90	0	0.00	9.93	0.1	2,261	0.00%
2020/07/27	2	10.05	0	0.00	9.82	2	2,264	0.09%
2020/07/22	2	11.00	0	0.00	10.90	2	2,210	0.09%
2020/07/17	9	11.03	9	10.90	10.80	0	2,164	0.00%
2020/07/16	0	10.70	123	10.74	10.70	-123	2,143	-5.74%	大賣/鉅額交易
2020/07/15	0	10.80	0	0.00	10.80	0	2,143	0.00%
2020/07/10	0	11.10	0	0.00	10.80	0	2,135	0.00%
2020/07/07	0.1	11.35	0	0.00	11.25	0.1	2,051	0.00%
2020/07/06	0	0.00	5	11.50	11.50	-5	2,052	-0.24%
2020/07/03	0.1	11.60	0	0.00	11.50	0.1	2,050	0.00%
2020/07/02	0	11.70	0	0.00	11.55	0	2,035	0.00%
2020/06/29	1	11.80	12	11.93	11.55	-11	1,970	-0.56%
2020/06/24	17	11.85	26	11.78	11.80	-9	1,929	-0.47%
2020/06/22	20	11.87	0	0.00	11.90	20	1,852	1.08%
2020/06/12	0	0.00	2	11.40	11.50	-2	1,887	-0.11%
2020/06/09	0	0.00	10	12.25	12.15	-10	1,865	-0.54%
2020/06/08	10	12.35	1	12.40	12.55	9	1,836	0.49%
2020/06/05	0	0.00	20	11.85	11.70	-20	1,704	-1.17%
2020/06/04	1	11.55	30	11.58	11.55	-29	1,709	-1.70%
2020/06/03	1	11.65	19	11.84	11.80	-18	1,714	-1.05%
2020/06/02	9	12.03	0	0.00	12.00	9	1,687	0.53%
2020/05/28	1	12.05	1	12.10	11.20	0	1,523	0.00%
2020/05/27	5	11.25	3	11.03	11.35	2	1,348	0.15%
2020/05/26	4	10.33	0	0.00	10.35	4	1,248	0.32%
2020/05/14	0	0.00	4	10.00	9.62	-4	1,282	-0.31%
2020/05/13	2	9.99	6	10.12	10.15	-4	1,289	-0.31%
2020/05/12	5	9.49	5	9.55	9.65	0	1,329	0.00%
2020/05/11	10	9.61	0	0.00	9.63	10	1,323	0.76%
2020/04/20	20	8.50	0	0.00	8.50	20	1,775	1.13%
2020/04/09	0.1	7.95	0	0.00	7.91	0.1	1,908	0.00%
2020/03/19	20	6.84	9	6.90	6.87	11	2,107	0.52%
2020/03/17	0	0.00	12	6.86	7.00	-12	2,031	-0.59%
2020/03/13	0	0.00	3	7.59	7.80	-3	2,063	-0.15%
2020/03/12	0	0.00	23	8.36	8.36	-23	2,099	-1.10%
2020/03/10	0	0.00	56	8.52	8.60	-56	2,329	-2.40%
2020/03/09	1	8.90	4	8.93	8.86	-3	2,317	-0.13%
2020/03/04	14	9.65	0	0.00	9.16	14	2,418	0.58%
2020/03/03	31	9.87	0	0.00	9.60	31	2,507	1.24%
2020/02/21	30	10.65	0	0.00	10.45	30	3,068	0.98%
2020/02/14	0	0.00	60	11.45	11.35	-60	3,528	-1.70%
2020/02/13	0	0.00	30	11.70	11.70	-30	3,659	-0.82%
2020/02/12	104	10.60	0	0.00	10.65	104	3,655	2.85%	大買/鉅額交易
2020/02/06	56	10.48	0	0.00	10.35	56	3,845	1.46%
2020/02/03	0	0.00	209	10.40	10.60	-209	4,067	-5.14%	大賣/鉅額交易
2020/01/31	120	11.07	15	11.00	10.90	105	4,086	2.57%	大買/鉅額交易
2020/01/30	0	0.00	80	11.80	11.80	-80	4,059	-1.97%
2020/01/20	25	13.40	51	13.38	13.10	-26	4,083	-0.64%
2020/01/17	153	13.61	7	13.70	13.25	146	4,080	3.58%	大買/鉅額交易
2020/01/16	0	0.00	65	13.73	13.65	-65	3,898	-1.67%
2020/01/15	31	13.60	0	0.00	13.65	31	4,020	0.77%
2020/01/14	55	13.85	13	14.00	13.75	42	4,093	1.03%
2020/01/13	75	13.51	75	13.70	14.15	0	4,181	0.00%
2020/01/10	18	13.65	26	13.67	13.80	-8	4,099	-0.20%
2020/01/09	36	13.14	49	13.34	13.30	-13	4,086	-0.32%
2020/01/08	1	13.15	20	13.30	13.15	-19	4,074	-0.47%
2020/01/07	40	13.64	34	13.68	13.60	6	4,076	0.15%
2020/01/06	12	13.65	0	0.00	13.65	12	4,093	0.29%
2020/01/03	20	14.00	0	0.00	13.95	20	4,109	0.49%
2020/01/02	0	0.00	20	13.93	13.95	-20	4,102	-0.49%
2019/12/31	20	13.90	0	0.00	13.90	20	4,110	0.49%
2019/12/27	18	14.50	25	14.47	14.45	-7	4,137	-0.17%
2019/12/26	25	14.62	0	0.00	14.55	25	4,144	0.60%
2019/12/25	15	14.75	31	14.80	14.75	-16	4,174	-0.38%
2019/12/24	15	14.95	0	0.00	14.75	15	4,176	0.36%
2019/12/23	0	0.00	20	15.05	14.90	-20	4,174	-0.48%
2019/12/19	20	16.15	1	15.40	15.55	19	4,147	0.46%
2019/12/18	1	15.20	0	0.00	15.45	1	4,052	0.02%
2019/12/17	30	15.38	0	0.00	15.05	30	4,031	0.74%
2019/12/12	20	14.90	40	15.13	14.90	-20	3,934	-0.51%
2019/12/11	20	15.05	0	0.00	14.85	20	3,901	0.51%
2019/12/10	0	0.00	21	15.32	15.30	-21	3,857	-0.54%
2019/12/09	0	0.00	16	15.79	15.30	-16	3,830	-0.42%
2019/12/06	2	15.75	36	15.38	15.60	-34	3,763	-0.90%
2019/12/05	26	15.12	14	14.53	15.10	12	3,629	0.33%
2019/12/04	15	14.40	0	0.00	14.35	15	3,494	0.43%
2019/12/03	35	14.53	0	0.00	14.55	35	3,480	1.01%
2019/11/28	31	14.35	33	14.62	15.05	-2	3,305	-0.06%
2019/11/27	0	0.00	3	13.95	14.00	-3	3,184	-0.09%
2019/11/26	40	13.95	20	13.95	13.85	20	3,175	0.63%
2019/11/21	57	13.75	55	13.65	13.85	2	2,901	0.07%
2019/11/20	20	13.38	0	0.00	13.05	20	2,652	0.75%
2019/11/19	10	14.10	0	0.00	14.10	10	2,530	0.40%
2019/11/18	10	14.30	0	0.00	14.15	10	2,507	0.40%
2019/11/15	92	14.58	112	14.07	14.35	-20	2,465	-0.81%	大賣/
2019/11/14	3	15.30	82	15.04	14.85	-79	2,313	-3.42%
2019/11/13	1	15.65	24	15.63	15.85	-23	2,139	-1.08%
2019/11/12	10	14.95	0	0.00	15.05	10	1,984	0.50%
2019/11/08	10	13.85	0	0.00	14.00	10	1,737	0.58%
2019/11/07	20	13.85	25	14.10	14.00	-5	1,720	-0.29%
2019/11/06	45	13.80	55	13.91	14.10	-10	1,711	-0.58%
2019/11/05	58	13.91	87	14.15	13.95	-29	1,667	-1.74%
2019/11/04	16	13.98	1	14.00	14.00	15	1,572	0.95%
2019/10/31	113	12.78	66	12.78	13.05	47	1,391	3.38%	大買/
2019/10/30	0	0.00	5	12.40	12.50	-5	1,329	-0.38%
2019/10/29	60	12.03	20	12.03	12.05	40	1,277	3.13%
2019/10/28	15	12.10	16	12.19	12.20	-1	1,253	-0.08%
2019/10/25	5	12.20	0	0.00	12.10	5	1,256	0.40%
2019/10/23	186	11.89	79	11.98	12.05	107	1,230	8.70%	大買/鉅額交易
2019/10/22	50	11.05	106	11.15	11.25	-56	1,103	-5.08%	大賣/
2019/10/21	1	10.65	45	10.29	11.05	-44	1,024	-4.30%
2019/10/18	76	9.93	0	0.00	10.05	76	938	8.10%
2019/10/16	20	9.69	0	0.00	9.67	20	926	2.16%
2019/10/09	0	0.00	4	9.74	9.76	-4	874	-0.46%
2019/10/02	0	0.00	3	9.66	9.55	-3	754	-0.40%
2019/10/01	0	0.00	3	9.46	9.25	-3	732	-0.41%
2019/09/27	0	0.00	1	8.90	8.97	-1	698	-0.14%
2019/09/05	2	8.05	0	0.00	8.10	2	832	0.24%
2019/08/20	5	8.65	0	0.00	8.65	5	953	0.52%
2019/08/06	0	0.00	3	9.15	9.37	-3	955	-0.31%
2019/07/26	0	0.00	3	9.78	9.84	-3	865	-0.35%
2019/07/22	7	9.28	13	9.24	9.25	-6	779	-0.77%
2019/06/21	0	0.00	3	8.41	8.46	-3	671	-0.45%
2019/05/31	0	0.00	8	8.33	8.35	-8	463	-1.72%
2019/05/23	0	0.00	2	8.18	8.15	-2	406	-0.49%
2019/05/10	0	0.00	4	7.88	7.88	-4	322	-1.24%
2019/04/24	3	7.51	0	0.00	7.51	3	306	0.98%
2019/03/21	3	7.33	0	0.00	7.38	3	225	1.33%
2019/02/12	3	7.32	0	0.00	7.31	3	423	0.71%
2019/02/11	0	0.00	3	7.54	7.39	-3	423	-0.71%
2019/01/30	12	7.66	10	7.51	7.50	2	420	0.48%
2018/11/14	0	0.00	10	6.64	6.66	-10	225	-4.43%
2018/06/01	3	7.81	0	0.00	7.81	3	356	0.84%
2018/05/03	0	0.00	58	7.73	7.77	-58	395	-14.67%
2018/03/13	8	7.76	0	0.00	7.76	8	458	1.74%
2018/01/19	1	8.44	0	0.00	8.47	1	412	0.24%
2018/01/18	3	8.31	0	0.00	8.36	3	362	0.83%