亞矽 (6113)-華南永昌-大安券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
21.65
漲跌
▼0.65
漲幅
-2.91%
成交量
72張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3.2	21.70	21.65	-3.2	126	-2.50%
2024/12/11	0.1	22.60	0	0.00	22.45	0.1	127	0.05%
2024/11/28	0	0.00	0.1	23.00	22.40	-0.1	244	-0.03%
2024/10/14	0	0.00	2	26.05	25.95	-2	316	-0.63%
2024/10/11	0	0.00	1	26.65	26.05	-1	318	-0.31%
2024/10/09	0	0.00	0.2	26.70	26.80	-0.2	339	-0.06%
2024/09/24	1	27.80	0	0.00	27.90	1	386	0.26%
2024/09/19	2	29.18	0	0.00	28.50	2	398	0.50%
2024/09/09	0.1	26.20	0	0.00	26.80	0.1	423	0.02%
2024/09/05	1	29.40	1	28.55	26.75	0	424	0.00%
2024/08/20	1	29.30	0	0.00	29.35	1	610	0.16%
2024/08/13	0	26.50	0	0.00	26.90	0	651	0.00%
2024/08/08	0	0.00	0.1	25.00	25.75	-0.1	683	-0.01%
2024/06/18	7	32.00	7	31.85	31.80	0	1,667	0.00%
2024/06/17	1	32.45	1	32.20	31.80	0	1,678	0.00%
2024/06/14	10	31.50	10	31.30	31.20	0	1,675	0.00%
2024/06/04	0	0.00	0	32.60	32.50	0	1,806	0.00%
2024/06/03	10	35.24	10	34.43	33.65	0	1,849	0.00%
2024/05/30	22	33.91	21	33.64	32.65	1	1,853	0.05%
2024/05/27	0	0.00	1	31.50	30.95	-1	1,970	-0.05%
2024/05/14	0	0.00	1	32.20	32.00	-1	2,941	-0.03%
2024/05/13	1	31.50	0	0.00	32.10	1	3,074	0.03%
2024/05/09	0	0.00	1	32.30	32.50	-1	3,715	-0.03%
2024/05/06	0	0.00	1.1	34.26	33.50	-1.1	5,132	-0.02%
2024/05/03	1	35.00	3	36.95	35.35	-2	5,315	-0.04%
2024/05/02	25	35.49	12	35.64	36.00	13	5,794	0.22%
2024/04/30	0	0.00	8	31.85	34.20	-8	5,728	-0.14%
2024/04/29	0	0.00	1	30.25	31.10	-1	5,740	-0.02%
2024/04/19	0	0.00	1	28.60	29.00	-1	5,919	-0.02%
2024/04/18	2	30.85	0	0.00	29.80	2	5,941	0.03%
2024/04/11	0	0.00	2	33.00	33.00	-2	7,241	-0.03%
2024/04/10	12	34.89	10	34.90	34.65	2	7,965	0.02%
2024/04/09	0	0.00	1	34.70	34.80	-1	8,059	-0.01%
2024/04/08	0	0.00	0	31.65	31.65	0	8,284	0.00%
2024/04/01	5	30.10	5	30.25	30.10	0	8,646	0.00%
2024/03/26	0	0.00	2	30.70	30.40	-2	8,671	-0.02%
2024/03/20	1	31.65	0	0.00	31.90	1	8,652	0.01%
2024/03/12	3	36.40	3	36.75	35.55	0	8,735	0.00%
2024/03/11	0	0.00	0.1	34.75	35.15	-0.1	8,711	0.00%
2024/03/07	17	36.78	0	37.35	37.15	17	8,653	0.20%
2024/03/05	1	38.90	0	0.00	39.75	1	8,558	0.01%
2024/03/04	0	0.00	0.1	41.05	40.15	-0.1	8,510	0.00%
2024/03/01	25	41.52	25	42.11	41.85	0	8,465	0.00%
2024/02/29	37	42.25	36	41.51	41.15	1	8,401	0.01%
2024/02/27	53	43.09	39	44.37	41.15	14	8,289	0.17%
2024/02/26	1	44.40	4.6	45.17	45.70	-3.6	7,996	-0.04%
2024/02/23	3	39.60	3	40.33	41.55	0	7,823	0.00%
2024/02/20	1	39.05	1	37.71	38.25	0	7,617	0.00%
2024/02/16	22	40.18	22	39.91	40.00	0	7,503	0.00%
2024/02/15	1	40.30	1	38.50	38.35	0	7,346	0.00%
2024/02/05	16	38.94	16	39.94	38.50	0	7,253	0.00%
2024/02/02	52	42.12	61	42.71	42.00	-9	7,119	-0.13%
2024/02/01	54	44.04	42.2	42.61	42.65	11.8	6,891	0.17%
2024/01/31	63	43.02	64	43.23	42.50	-1	6,480	-0.02%
2024/01/30	7	40.46	9.6	40.65	41.40	-2.6	5,671	-0.05%
2024/01/29	2	37.00	0.5	37.65	37.65	1.5	5,203	0.03%
2024/01/26	60	33.49	45	34.08	34.25	15	4,987	0.30%
2024/01/25	103	38.19	126	38.22	35.90	-23	4,780	-0.48%	大買/大賣/
2024/01/24	16	35.69	99.5	34.71	36.15	-83.5	4,194	-1.99%
2024/01/23	106	32.72	35.9	32.55	32.90	70.1	4,018	1.74%	大買/
2024/01/19	18	28.50	30	27.80	28.50	-12	3,962	-0.30%
2024/01/17	10	27.80	0	27.85	27.75	10	4,061	0.25%
2024/01/16	34	29.12	4	30.28	27.85	30	4,193	0.72%
2024/01/15	64	30.60	0	0.00	30.60	64	4,332	1.48%
2024/01/12	0	28.65	0	0.00	27.85	0	4,340	0.00%
2024/01/11	0.2	27.50	0	0.00	27.85	0.2	4,375	0.00%
2024/01/10	2	29.30	7.1	28.78	29.35	-5.1	4,380	-0.12%
2024/01/09	2	29.25	8	29.04	29.00	-6	4,330	-0.14%
2024/01/08	9	29.95	0	0.00	29.00	9	4,271	0.21%
2024/01/05	61	28.24	67.1	28.09	29.30	-6.1	4,170	-0.15%
2024/01/04	29	26.06	41.1	25.87	26.65	-12.1	3,083	-0.39%
2024/01/03	49	23.83	67	23.49	24.25	-18	2,334	-0.77%
2024/01/02	37	21.71	22	20.88	22.05	15	2,079	0.72%
2023/12/29	40	19.45	42.5	19.08	20.05	-2.5	1,808	-0.14%
2023/12/28	1	18.25	0	0.00	18.25	1	1,488	0.07%
2023/12/21	30	16.95	30	17.05	16.65	0	1,398	0.00%
2023/12/12	1	18.20	1	18.50	17.20	0	1,310	0.00%
2023/11/24	0	0.00	0.1	16.05	16.20	-0.1	1,134	-0.01%
2023/11/22	0	0.00	1	15.55	15.55	-1	1,116	-0.09%
2023/11/21	1	15.85	0	0.00	15.65	1	1,122	0.09%
2023/11/02	0	0.00	0	16.80	16.55	0	1,092	0.00%
2023/10/27	0	0.00	0.1	18.00	17.40	-0.1	998	-0.01%
2023/10/26	11	18.66	11	19.04	17.65	0	972	0.00%
2023/10/24	25	18.24	25	18.94	17.90	0	851	0.00%
2023/10/23	22	17.68	27.2	17.73	18.60	-5.2	697	-0.74%
2023/10/20	12	16.40	7	16.59	16.95	5	516	0.97%
2023/10/19	10	16.70	10	15.80	15.45	0	463	0.00%
2023/10/18	19	16.47	19	15.79	16.65	0	411	0.00%
2023/09/15	0	0.00	0	14.50	14.10	0	433	0.00%
2023/09/04	0.1	14.65	0	0.00	14.50	0.1	444	0.01%
2023/08/22	0.1	14.10	0	0.00	14.40	0.1	423	0.02%
2023/08/18	0	14.50	0	0.00	14.10	0	417	0.00%
2023/08/14	0	13.80	0	0.00	13.55	0	399	0.01%
2023/08/10	0	14.10	0	0.00	14.00	0	397	0.01%
2023/07/24	0	15.80	0	0.00	15.15	0	352	0.00%
2023/07/12	0	0.00	0.1	14.60	14.55	-0.1	305	-0.03%
2023/07/06	1.1	15.22	0	0.00	15.20	1.1	303	0.36%
2023/06/21	0	0.00	0.2	16.45	16.40	-0.2	285	-0.06%
2023/06/16	0.1	16.40	0	0.00	16.45	0.1	295	0.02%
2023/06/13	0	0.00	1	16.25	16.25	-1	293	-0.34%
2023/06/06	0.1	16.20	0	0.00	16.20	0.1	314	0.03%
2023/06/05	0.1	16.15	0	0.00	16.25	0.1	332	0.03%
2023/06/01	0.1	16.20	0	0.00	16.10	0.1	433	0.02%
2023/05/19	0	16.25	0	0.00	16.10	0	446	0.01%
2023/04/20	0.1	17.90	0	0.00	17.65	0.1	497	0.01%
2023/04/19	40	17.65	40	17.85	17.90	0	494	0.00%
2023/04/18	1	18.40	2	18.35	18.20	-1	486	-0.21%
2023/04/17	1	18.65	0	0.00	18.35	1	470	0.21%
2023/04/13	1	18.25	3	18.00	17.90	-2	450	-0.44%
2023/04/12	2	18.15	0	0.00	18.20	2	449	0.44%
2023/03/24	1	18.50	0	0.00	19.00	1	423	0.24%
2023/03/06	1	19.10	1	19.45	19.50	0	512	0.00%
2023/03/03	0	0.00	0	17.60	17.75	0	459	-0.01%
2022/12/09	5	18.30	0	0.00	18.20	5	1,355	0.37%
2022/12/06	3	20.00	0	0.00	19.75	3	1,379	0.22%
2022/11/15	1	18.50	1	18.60	18.50	0	2,162	0.00%
2022/11/09	0.2	18.30	0	0.00	18.25	0.2	2,530	0.01%
2022/11/07	8	19.05	8	19.26	19.05	0	2,621	0.00%
2022/11/01	5	16.90	5	17.24	16.80	0	3,163	0.00%
2022/10/26	15	16.15	15	15.90	15.75	0	3,471	0.00%
2022/10/24	0	0.00	0.2	16.40	16.40	-0.2	3,897	0.00%
2022/10/07	0	0.00	1	17.60	17.35	-1	4,441	-0.02%
2022/09/19	56	21.17	56	21.51	20.80	0	4,934	0.00%
2022/09/15	8	21.90	8	22.15	21.75	0	5,022	0.00%
2022/09/14	0	0.00	4	21.35	21.30	-4	5,058	-0.08%
2022/09/13	1	21.70	1	21.35	21.50	0	5,104	0.00%
2022/09/06	9.3	22.81	0	0.00	21.75	9.3	5,325	0.17%
2022/09/05	0	0.00	5	22.85	22.85	-5	5,392	-0.09%
2022/09/02	28	25.42	28	25.49	25.35	0	5,811	0.00%
2022/09/01	29	26.16	29	25.90	25.75	0	5,866	0.00%
2022/08/29	2	25.30	0	0.00	24.85	2	5,713	0.04%
2022/08/26	76	27.29	79	27.51	26.20	-3	5,797	-0.05%
2022/08/25	7	26.45	7.1	26.64	26.55	-0.1	5,804	0.00%
2022/08/24	0	0.00	1	25.55	25.20	-1	5,849	-0.02%
2022/08/23	7	25.00	7	25.25	25.00	0	5,946	0.00%
2022/08/18	0	0.00	3	26.42	26.25	-3	6,285	-0.05%
2022/08/17	7	25.86	5	26.21	25.85	2	6,212	0.03%
2022/08/15	9	25.20	9	25.39	25.10	0	6,203	0.00%
2022/08/12	7.2	25.35	7	25.25	25.35	0.2	6,177	0.00%
2022/08/11	18	26.17	10	25.80	26.00	8	6,151	0.13%
2022/08/10	2	24.05	2	23.95	26.25	0	5,825	0.00%
2022/08/08	9	24.11	9	23.45	24.05	0	5,639	0.00%
2022/08/05	6	23.54	6	23.76	23.70	0	5,658	0.00%
2022/08/04	39	22.70	39	22.52	22.70	0	6,132	0.00%
2022/08/03	0	0.00	3	25.10	23.50	-3	6,088	-0.05%
2022/08/01	27	25.52	27	25.10	25.15	0	6,121	0.00%
2022/07/29	0	0.00	4	23.34	23.70	-4	5,808	-0.07%
2022/07/28	15	21.62	14	23.13	21.55	1	5,679	0.02%
2022/07/27	5	21.85	8.1	22.12	22.40	-3.1	5,540	-0.06%
2022/07/20	1	21.75	1	21.55	20.60	0	5,376	0.00%
2022/07/19	1	21.35	1	21.50	21.35	0	5,305	0.00%
2022/07/18	1	21.50	1	21.45	21.60	0	5,305	0.00%
2022/07/15	35	21.68	35	21.73	21.45	0	5,270	0.00%
2022/07/14	9	21.19	9.1	21.02	21.00	-0.1	5,099	0.00%
2022/07/13	1	19.25	1	19.55	20.00	0	4,924	0.00%
2022/07/12	1	18.25	0	0.00	18.20	1	4,893	0.02%
2022/07/05	18	18.67	18	18.46	18.50	0	4,781	0.00%
2022/07/01	0	0.00	20	20.75	20.00	-20	4,677	-0.43%
2022/06/29	2	21.15	22	21.02	20.95	-20	4,594	-0.44%
2022/06/23	6	20.31	5	20.31	19.80	1	4,384	0.02%
2022/06/22	3	19.70	3	19.83	19.40	0	4,260	0.00%
2022/06/20	2	21.50	6	22.64	20.85	-4	4,135	-0.10%
2022/06/17	7	23.35	2	24.03	23.15	5	4,057	0.12%
2022/06/15	10	24.75	0	0.00	24.20	10	3,892	0.26%
2022/06/14	5	25.42	1.1	24.31	24.25	3.9	3,796	0.10%
2022/06/13	35	26.96	55	26.88	26.60	-20	3,682	-0.54%
2022/06/09	2	23.25	1	24.40	23.50	1	3,105	0.03%
2022/06/07	4	24.69	5	24.71	24.50	-1	2,953	-0.03%
2022/06/06	81	25.04	34.1	25.68	24.40	46.9	2,881	1.63%
2022/06/02	65	26.00	90	25.78	26.20	-25	2,756	-0.91%
2022/06/01	12	25.88	11	25.62	25.90	1	2,559	0.04%
2022/05/31	48	26.36	40.1	26.29	26.15	7.9	2,412	0.33%
2022/05/30	97	28.48	67.3	29.46	27.20	29.7	2,241	1.32%
2022/05/27	0	0.00	14.5	27.63	28.35	-14.5	1,763	-0.82%
2022/05/26	30	25.97	24.7	26.69	25.80	5.3	1,710	0.31%
2022/05/25	17.2	24.07	37.2	25.24	25.60	-20	1,625	-1.23%
2022/05/24	16	23.81	21	23.51	23.30	-5	1,544	-0.33%
2022/05/23	14	23.39	1.2	24.82	24.80	12.8	1,454	0.88%
2022/05/20	1	22.70	11.1	22.70	22.70	-10.1	1,364	-0.74%
2022/05/19	6	19.77	9	20.19	20.65	-3	1,312	-0.23%
2022/05/18	3	20.05	0	0.00	20.25	3	1,266	0.24%
2022/05/17	5	20.04	33.2	19.85	20.20	-28.2	1,220	-2.31%
2022/05/16	38	19.57	5	19.64	19.70	33	1,173	2.81%
2022/05/13	0	0.00	20.2	19.62	19.70	-20.2	1,123	-1.80%
2022/05/12	80	19.73	86	19.31	18.25	-6	1,045	-0.58%
2022/05/11	10	18.68	1.3	18.95	18.95	8.7	489	1.77%
2022/05/10	23	16.75	21.8	16.28	17.25	1.2	428	0.28%
2022/05/09	21	15.67	15.2	15.19	15.70	5.8	248	2.33%
2022/04/21	0	0.00	0.1	13.10	13.10	-0.1	96	-0.14%
2022/04/15	0	0.00	0.1	12.55	12.05	-0.1	88	-0.07%
2022/04/14	0	0.00	0	13.00	12.60	0	88	0.00%
2022/04/07	0	12.85	0	0.00	12.80	0	113	0.04%
2022/02/09	0	0.00	1	14.15	14.10	-1	407	-0.25%
2022/01/21	1	13.80	0	0.00	13.40	1	408	0.24%
2022/01/20	0	0.00	0.1	14.40	14.35	-0.1	405	-0.02%
2022/01/19	0	0.00	0.1	14.60	14.55	-0.1	405	-0.01%
2022/01/04	1	15.00	0	0.00	15.00	1	377	0.26%
2021/12/30	2	14.98	2	14.95	14.90	0	369	0.00%
2021/12/16	1	14.00	0	0.00	13.85	1	327	0.30%
2021/12/14	1	14.30	0	0.00	14.45	1	312	0.32%
2021/12/13	0	0.00	0.1	15.65	15.70	-0.1	298	-0.02%
2021/12/10	1	14.70	0	0.00	14.65	1	273	0.37%
2021/12/09	0	0.00	1	15.55	15.25	-1	260	-0.38%
2021/12/08	0	0.00	6.2	15.70	15.70	-6.2	220	-2.78%
2021/12/06	0	0.00	0.1	12.80	13.00	-0.1	131	-0.07%
2021/11/23	0	0.00	0.1	12.55	12.55	-0.1	116	-0.09%
2021/11/17	0	0.00	0.1	12.45	12.45	-0.1	112	-0.05%
2021/11/08	0	0.00	0.1	12.80	12.80	-0.1	89	-0.11%
2021/10/28	1	10.70	0	0.00	10.55	1	75	1.32%
2021/10/25	0	0.00	0.1	10.40	10.40	-0.1	81	-0.10%
2021/10/07	0	0.00	0.1	11.65	11.70	-0.1	212	-0.04%
2021/10/06	0.1	11.70	0	0.00	11.65	0.1	219	0.05%
2021/09/27	0	0.00	0.1	11.90	11.90	-0.1	294	-0.02%
2021/08/30	1	11.65	0	0.00	11.65	1	398	0.25%
2021/08/24	0	0.00	0	11.45	11.45	0	412	-0.01%
2021/08/18	0.1	11.35	0	0.00	12.00	0.1	416	0.01%
2021/08/11	5	12.74	0	0.00	12.60	5	418	1.20%
2021/07/29	0	0.00	3	13.40	13.55	-3	459	-0.65%
2021/07/28	3	13.00	0	0.00	13.20	3	466	0.64%
2021/07/20	0	0.00	1	14.66	15.05	-1	453	-0.22%
2021/07/16	0	0.00	0.1	13.45	13.50	-0.1	420	-0.02%
2021/07/14	0	0.00	0.1	13.30	13.40	-0.1	430	-0.01%
2021/07/07	1	13.75	0	0.00	14.00	1	472	0.21%
2021/07/02	0	0.00	0.3	13.49	14.00	-0.3	573	-0.05%
2021/06/09	1	13.90	0	0.00	13.90	1	563	0.18%
2021/05/26	0.1	12.00	0	0.00	12.15	0.1	536	0.02%
2021/05/20	0.1	11.50	0	0.00	11.15	0.1	569	0.02%
2021/05/17	1.4	10.50	0	0.00	10.25	1.4	569	0.25%
2021/05/13	1	11.00	1	11.25	11.60	0	568	0.00%
2021/05/12	0	12.20	0	0.00	11.80	0	568	0.01%
2021/05/11	0.2	13.44	0	0.00	12.95	0.2	566	0.03%
2021/05/10	0.1	14.50	0	0.00	14.35	0.1	554	0.01%
2021/05/07	0	0.00	0.1	14.55	14.90	-0.1	552	-0.01%
2021/05/06	0	14.45	0.1	14.45	14.15	0	555	0.00%
2021/05/04	0.1	13.50	0	0.00	13.60	0.1	555	0.01%
2021/04/29	0	0.00	0.1	15.65	15.95	-0.1	543	-0.02%
2021/04/26	0	0.00	0.1	15.40	15.85	-0.1	540	-0.01%
2021/04/20	0	15.10	0	0.00	15.45	0	535	0.00%
2021/04/16	0	15.50	0	0.00	15.80	0	539	0.00%
2021/04/14	0.9	15.18	0	0.00	15.05	0.9	562	0.15%
2021/04/12	0.1	16.80	0	0.00	16.70	0.1	626	0.01%
2021/04/09	0	0.00	3	16.43	17.05	-3	611	-0.49%
2021/04/01	0	0.00	0	12.80	12.70	0	532	0.00%
2021/03/25	1	12.30	0	0.00	12.20	1	566	0.18%
2021/03/16	2	12.95	0	0.00	12.80	2	601	0.33%
2021/03/15	0.5	12.65	1	12.40	12.85	-0.5	621	-0.08%
2021/03/10	0	0.00	0.2	12.35	12.30	-0.2	718	-0.03%
2021/02/03	0	0.00	10	12.50	12.30	-10	913	-1.10%
2021/02/02	10	12.70	0	0.00	12.60	10	930	1.07%
2021/01/27	1	12.75	0	0.00	12.85	1	1,029	0.10%
2021/01/25	0	0.00	1.1	11.69	11.60	-1.1	1,024	-0.11%
2021/01/22	1	11.10	1	11.50	11.30	0	1,024	0.00%
2021/01/21	0.1	11.80	1	11.60	11.80	-1	1,024	-0.09%
2021/01/20	1.2	12.45	0	13.20	12.35	1.2	1,024	0.12%
2021/01/15	0.1	13.05	0	0.00	13.00	0.1	1,039	0.01%
2021/01/08	0	0.00	5	13.12	13.25	-5	1,153	-0.43%
2021/01/06	1	13.95	3	15.20	14.60	-2	1,133	-0.18%
2021/01/05	0	0.00	54	15.28	15.30	-54	1,117	-4.83%
2021/01/04	50.3	14.84	0	13.15	14.85	50.2	1,071	4.69%
2020/12/31	0	0.00	3	12.80	13.50	-3	1,041	-0.29%
2020/12/30	0	0.00	0.4	12.90	12.70	-0.4	1,025	-0.04%
2020/12/29	4	12.55	0	0.00	12.40	4	1,018	0.39%
2020/12/28	2	12.58	0	0.00	12.70	2	1,010	0.20%
2020/12/25	0	0.00	1	12.90	12.90	-1	997	-0.10%
2020/12/18	1	12.25	0	0.00	12.40	1	1,001	0.10%
2020/12/17	0	0.00	2	12.40	12.25	-2	1,001	-0.20%
2020/12/16	1	11.80	0	0.00	11.90	1	1,001	0.10%
2020/12/15	1	11.90	0.6	12.05	12.00	0.4	1,019	0.04%
2020/12/10	2	12.00	0	12.30	11.90	2	1,103	0.18%
2020/12/09	0.1	12.30	0.1	12.35	12.30	-0.1	1,105	0.00%
2020/12/08	0.2	13.10	0	0.00	12.90	0.2	1,104	0.02%
2020/12/07	8	13.41	5.2	13.31	13.60	2.8	1,082	0.26%
2020/12/04	5	11.70	1	11.99	12.40	4	1,038	0.38%
2020/11/25	0	0.00	1	11.05	11.05	-1	966	-0.10%
2020/11/23	0	0.00	0.4	11.45	11.45	-0.4	930	-0.04%
2020/11/16	1	10.30	0	0.00	10.35	1	877	0.11%
2020/11/13	0.1	10.75	0	0.00	10.70	0.1	865	0.01%
2020/11/11	0	0.00	0	11.10	11.40	0	806	0.00%
2020/11/09	2	11.12	0	0.00	11.35	2	733	0.28%
2020/11/04	0	0.00	1	9.30	9.22	-1	619	-0.16%
2020/11/03	0	0.00	0.1	9.20	9.30	-0.1	617	-0.01%
2020/11/02	0.1	9.15	0.2	9.15	9.10	-0.1	613	-0.01%
2020/10/30	0.1	9.30	0	0.00	9.25	0.1	608	0.01%
2020/10/29	0	0.00	0.1	9.10	9.38	-0.1	605	-0.01%
2020/10/27	0	10.15	0	0.00	9.80	0	589	0.00%
2020/10/21	0.1	10.30	1	10.30	10.30	-0.9	529	-0.18%
2020/10/20	0	0.00	4	10.19	10.90	-4	507	-0.79%
2020/10/19	0	0.00	1	10.00	10.30	-1	447	-0.22%
2020/10/16	1	9.38	0	0.00	9.38	1	419	0.24%
2020/10/15	1.1	8.57	0	0.00	8.53	1.1	397	0.27%
2020/10/13	0	0.00	2	9.31	9.00	-2	378	-0.53%
2020/10/08	0	0.00	0.1	8.25	8.25	-0.1	340	-0.02%
2020/10/07	0.1	7.63	0	0.00	7.50	0.1	333	0.02%
2020/10/06	0.1	7.71	0	0.00	7.59	0.1	331	0.03%
2020/09/30	0.2	7.77	0.1	7.77	7.65	0.1	334	0.03%
2020/09/25	0.1	7.77	0	0.00	7.62	0.1	335	0.03%
2020/09/24	0.1	8.55	30	8.70	8.46	-29.9	325	-9.18%
2020/09/23	30.1	8.69	0.3	8.69	8.69	29.8	312	9.54%
2020/09/21	0.1	8.42	26	8.44	8.32	-25.9	291	-8.88%
2020/09/18	26.1	8.82	0	0.00	8.96	26.1	278	9.39%
2020/09/17	0	0.00	3.1	9.33	9.33	-3.1	253	-1.22%
2020/09/15	8.1	9.16	0	0.00	9.10	8.1	198	4.09%
2020/09/14	0	0.00	4	8.51	8.51	-4	145	-2.74%
2020/09/09	0.4	6.50	0	0.00	6.40	0.4	99	0.42%
2020/09/07	0.2	6.50	0	0.00	6.40	0.2	100	0.20%
2020/09/04	2.4	6.18	0	0.00	6.48	2.4	99	2.45%
2020/09/03	1	6.36	0.1	6.52	6.40	1	97	0.98%
2020/09/02	2.5	6.29	0	0.00	6.29	2.5	95	2.57%
2020/09/01	0.1	6.43	0	0.00	6.30	0.1	95	0.09%
2020/08/31	0.4	6.39	0	0.00	6.29	0.4	97	0.38%
2020/08/28	0.3	6.36	0	0.00	6.28	0.3	97	0.35%
2020/08/27	1.1	6.18	0	0.00	6.17	1.1	97	1.11%
2020/08/25	0.1	6.26	0	0.00	6.19	0.1	94	0.08%
2020/08/24	0.4	6.24	0	0.00	6.12	0.4	93	0.40%
2020/08/21	0.2	6.26	0	0.00	6.18	0.2	94	0.20%
2020/08/20	0.3	6.28	0	0.00	6.16	0.3	95	0.34%
2020/08/19	0.2	6.28	0	0.00	6.15	0.2	94	0.21%
2020/08/18	0.3	6.30	0	0.00	6.16	0.3	93	0.32%
2020/08/17	0.6	6.41	0	0.00	6.29	0.6	91	0.64%
2020/08/13	0.2	6.39	0	0.00	6.29	0.2	88	0.21%
2020/08/10	0.5	6.25	0	0.00	6.20	0.5	87	0.58%
2020/08/07	0.4	6.29	0	0.00	6.20	0.4	88	0.47%
2020/08/05	0.4	6.28	0	0.00	6.18	0.4	87	0.41%
2020/08/04	0.1	6.32	0	0.00	6.20	0.1	87	0.10%
2020/08/03	0	0.00	0.3	6.38	6.10	-0.3	85	-0.35%
2020/07/31	0.4	6.40	0	0.00	6.33	0.4	86	0.40%
2020/07/30	0	0.00	1	6.25	6.30	-1	87	-1.15%
2020/07/29	0.2	6.40	0	0.00	6.31	0.2	87	0.28%
2020/07/28	0.1	6.27	0	0.00	6.15	0.1	86	0.13%
2020/07/27	0.2	6.35	0	0.00	6.30	0.2	86	0.24%
2020/07/24	0	6.40	0	0.00	6.30	0	87	0.03%
2020/07/23	0.6	6.43	0	0.00	6.33	0.6	85	0.72%
2020/07/22	0.4	6.45	0	0.00	6.34	0.4	87	0.48%
2020/07/21	0	0.00	0.1	6.46	6.33	-0.1	85	-0.07%
2020/07/20	0.3	6.43	0	0.00	6.32	0.3	86	0.38%
2020/07/17	1	6.25	0	0.00	6.32	1	87	1.15%
2020/07/16	0.2	6.48	0	0.00	6.34	0.2	86	0.22%
2020/07/15	0.1	6.38	0	0.00	6.20	0.1	85	0.10%
2020/07/14	0.2	6.45	0	0.00	6.33	0.2	85	0.18%
2020/07/13	0.6	6.45	0	0.00	6.25	0.6	86	0.75%
2020/07/10	0.2	6.55	0.9	6.55	6.40	-0.7	85	-0.77%
2020/07/09	1.1	6.17	0	0.00	6.43	1.1	82	1.28%
2020/07/08	2.2	6.03	0	0.00	6.22	2.2	77	2.92%
2020/07/06	0.1	6.25	0	0.00	6.07	0.1	68	0.13%
2020/07/03	1	5.99	0	0.00	5.99	1	67	1.47%
2020/07/01	1	5.88	0	0.00	5.95	1	66	1.51%
2020/06/24	0	6.04	0	0.00	5.84	0	64	0.01%
2020/06/23	0.1	6.02	0	0.00	5.90	0.1	63	0.22%
2020/06/22	5	5.90	0	0.00	5.89	5	63	7.88%
2020/06/15	0.2	5.95	0	0.00	5.87	0.2	60	0.28%
2020/06/11	0.1	5.81	0	0.00	5.74	0.1	60	0.15%
2020/06/10	2	5.63	0	0.00	5.74	2	59	3.38%
2020/06/04	0	5.85	0	0.00	5.77	0	61	0.01%
2020/06/03	1	5.68	0	0.00	5.77	1	59	1.68%
2020/05/29	1	5.77	0	0.00	5.76	1	61	1.62%
2020/05/21	1	5.65	0	0.00	5.68	1	63	1.57%
2020/05/15	0.1	5.65	0	0.00	5.55	0.1	71	0.14%
2020/04/09	1.1	4.87	0	0.00	4.97	1.1	68	1.61%
2018/09/12	0	0.00	1	8.50	8.16	-1	1,199	-0.08%
2018/09/11	1	8.46	0	0.00	8.46	1	1,222	0.08%
2018/06/29	0	0.00	3	11.50	10.90	-3	1,045	-0.29%
2018/06/28	36	11.93	36	11.72	11.15	0	1,003	0.00%
2018/06/27	3	10.85	3	11.55	11.55	0	884	0.00%
2018/06/26	3	11.12	0	0.00	10.50	3	753	0.40%
2018/06/25	5	11.65	0	0.00	11.65	5	663	0.75%
2018/06/15	0	0.00	6	8.50	8.49	-6	415	-1.44%
2018/06/13	2	9.46	2	9.32	9.14	0	390	0.00%
2018/05/29	0	0.00	2	7.43	7.43	-2	221	-0.90%
2018/03/30	6	8.20	0	0.00	8.13	6	408	1.47%